Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 09/11/2023 0.215 0.220 0.205 0.205 -0.015 -6.82 4,933,350 1 08/11/2023 0.230 0.230 0.215 0.220 -0.010 -4.35 3,693,481 2 07/11/2023 0.230 0.230 0.225 0.230 0.000 0.00 2,538,636 3 06/11/2023 0.230 0.240 0.225 0.230 0.000 0.00 1,453,415 4 03/11/2023 0.230 0.230 0.225 0.230 0.000 0.00 797,401 5 02/11/2023 0.230 0.235 0.225 0.230 0.000 0.00 1,519,594 6 01/11/2023 0.240 0.240 0.227 0.230 -0.005 -2.13 4,155,054
- Forums
- ASX - By Stock
- Ann: PFS Update
09/11/2023| 0.215| 0.220| 0.205| 0.205| -0.015| -6.82| 4,933,350...
-
- There are more pages in this discussion • 29 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PDI (ASX) to my watchlist
(20min delay)
|
|||||
Last
19.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $445.1M |
Open | High | Low | Value | Volume |
18.5¢ | 19.0¢ | 18.5¢ | $492.6K | 2.619M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2958 | 19.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
19.5¢ | 161638 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 5000 | 0.190 |
3 | 83855 | 0.185 |
7 | 576555 | 0.180 |
11 | 469357 | 0.175 |
8 | 416000 | 0.170 |
Price($) | Vol. | No. |
---|---|---|
0.190 | 36250 | 1 |
0.195 | 150433 | 2 |
0.200 | 187666 | 5 |
0.205 | 124870 | 3 |
0.210 | 547128 | 6 |
Last trade - 16.10pm 05/06/2024 (20 minute delay) ? |
|
|||||
Last
19.0¢ |
  |
Change
0.000 ( 2.70 %) |
|||
Open | High | Low | Volume | ||
18.8¢ | 19.0¢ | 18.5¢ | 1343176 | ||
Last updated 15.59pm 05/06/2024 ? |
Featured News
PDI (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non-Executive Director
Simon Kidston
Non-Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online