Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 09/11/2023 0.215 0.220 0.205 0.205 -0.015 -6.82 4,933,350 1 08/11/2023 0.230 0.230 0.215 0.220 -0.010 -4.35 3,693,481 2 07/11/2023 0.230 0.230 0.225 0.230 0.000 0.00 2,538,636 3 06/11/2023 0.230 0.240 0.225 0.230 0.000 0.00 1,453,415 4 03/11/2023 0.230 0.230 0.225 0.230 0.000 0.00 797,401 5 02/11/2023 0.230 0.235 0.225 0.230 0.000 0.00 1,519,594 6 01/11/2023 0.240 0.240 0.227 0.230 -0.005 -2.13 4,155,054
- Forums
- ASX - By Stock
- Ann: PFS Update
09/11/2023| 0.215| 0.220| 0.205| 0.205| -0.015| -6.82| 4,933,350...
-
- There are more pages in this discussion • 29 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PDI (ASX) to my watchlist
(20min delay)
|
|||||
Last
19.0¢ |
Change
-0.010(5.00%) |
Mkt cap ! $444.4M |
Open | High | Low | Value | Volume |
20.0¢ | 20.0¢ | 19.0¢ | $1.375M | 7.041M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
17 | 658230 | 19.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
20.0¢ | 300000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
17 | 658230 | 0.190 |
16 | 443314 | 0.185 |
12 | 1014664 | 0.180 |
2 | 475000 | 0.175 |
2 | 325000 | 0.170 |
Price($) | Vol. | No. |
---|---|---|
0.200 | 300000 | 2 |
0.205 | 391731 | 5 |
0.210 | 652128 | 8 |
0.215 | 150000 | 1 |
0.220 | 262895 | 3 |
Last trade - 16.10pm 16/05/2024 (20 minute delay) ? |
|
|||||
Last
19.5¢ |
  |
Change
-0.010 ( 1.61 %) |
|||
Open | High | Low | Volume | ||
20.0¢ | 20.0¢ | 19.3¢ | 3587926 | ||
Last updated 15.59pm 16/05/2024 ? |
Featured News
PDI (ASX) Chart |