Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 09/11/2023 0.215 0.220 0.205 0.205 -0.015 -6.82 4,933,350 1 08/11/2023 0.230 0.230 0.215 0.220 -0.010 -4.35 3,693,481 2 07/11/2023 0.230 0.230 0.225 0.230 0.000 0.00 2,538,636 3 06/11/2023 0.230 0.240 0.225 0.230 0.000 0.00 1,453,415 4 03/11/2023 0.230 0.230 0.225 0.230 0.000 0.00 797,401 5 02/11/2023 0.230 0.235 0.225 0.230 0.000 0.00 1,519,594 6 01/11/2023 0.240 0.240 0.227 0.230 -0.005 -2.13 4,155,054
09/11/2023| 0.215| 0.220| 0.205| 0.205| -0.015| -6.82| 4,933,350...
Add PDI (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
19.0¢ |
Change
-0.010(5.00%) |
Mkt cap ! $444.4M | |||
| Open | High | Low | Value | Volume |
| 20.0¢ | 20.0¢ | 19.0¢ | $1.375M | 7.041M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 17 | 658230 | 19.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 20.0¢ | 300000 | 2 |
View Market Depth
| Last trade - 16.10pm 16/05/2024 (20 minute delay) ? |
|
|||||
|
Last
19.5¢ |
Change
-0.010 ( 1.61 %) |
||||
| Open | High | Low | Volume | ||
| 20.0¢ | 20.0¢ | 19.3¢ | 3587926 | ||
| Last updated 15.59pm 16/05/2024 ? | |||||
| PDI (ASX) Chart |