CHOMP
3:23:07 PM 0.150 5,480 822.000 1 3:23:07 PM 0.150 44,520 6,678.000 2 3:23:07 PM 0.150 38,308 5,746.200 3 3:23:07 PM 0.150 19,336 2,900.400 4 3:23:07 PM 0.150 40,000 6,000.000 5 3:23:07 PM 0.150 60,000 9,000.000 6 3:23:07 PM 0.150 60,000 9,000.000 7 3:23:07 PM 0.150 50,000 7,500.000 8 3:23:07 PM 0.150 30,148 4,522.200 9 3:23:07 PM 0.150 28,147 4,222.050 10 3:23:07 PM 0.150 20,000 3,000.000 11 3:23:07 PM 0.150 74,074 11,111.100 12 3:23:07 PM 0.150 25,000 3,750.000 13 3:23:07 PM 0.150 1,000,000 150,000.000 14 3:23:07 PM 0.150 38,000 5,700.000 15 3:23:07 PM 0.150 3,500 525.000 16 3:23:07 PM 0.150 10,000 1,500.000 17 3:23:07 PM 0.150 50,000 7,500.000 18 3:23:07 PM 0.150 5,000 750.000 19 3:23:07 PM 0.150 50,000 7,500.000 20 3:23:07 PM 0.150 14,800 2,220.000 21 3:23:07 PM 0.150 28,571 4,285.650 22 3:23:07 PM 0.150 16,500 2,475.000 23 3:23:07 PM 0.150 53,846 8,076.900 24 3:23:07 PM 0.150 15,000 2,250.000 25 3:23:07 PM 0.150 43,000 6,450.000 26 3:23:07 PM 0.150 4,689 703.350 27 3:23:07 PM 0.150 93,076 13,961.400 28 3:23:07 PM 0.150 36 5.400 29 3:23:07 PM 0.150 20,000 3,000.000 30 3:23:07 PM 0.150 141,230 21,184.500 31 3:23:07 PM 0.150 376,693 56,503.950 32 3:23:07 PM 0.150 584,944 87,741.600 33 3:23:07 PM 0.150 20,000 3,000.000 34 3:23:07 PM 0.150 110,000 16,500.000 35 3:23:07 PM 0.150 200,000 30,000.000 36 3:23:07 PM 0.150 68,596 10,289.400
- Forums
- ASX - By Stock
- BOT
- Ann: Phase 2a Study Shows BTX 1801 Eradicates S. Aureus
Ann: Phase 2a Study Shows BTX 1801 Eradicates S. Aureus, page-842
-
- There are more pages in this discussion • 159 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BOT (ASX) to my watchlist
|
|||||
Last
34.5¢ |
Change
-0.020(5.48%) |
Mkt cap ! $543.4M |
Open | High | Low | Value | Volume |
35.5¢ | 35.5¢ | 34.0¢ | $4.566M | 13.13M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 410003 | 34.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
35.0¢ | 346713 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
9 | 403003 | 0.345 |
16 | 304864 | 0.340 |
12 | 887560 | 0.335 |
25 | 2286069 | 0.330 |
5 | 853843 | 0.325 |
Price($) | Vol. | No. |
---|---|---|
0.350 | 346713 | 8 |
0.355 | 48198 | 4 |
0.360 | 261992 | 7 |
0.365 | 522058 | 4 |
0.370 | 319527 | 7 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
BOT (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online