Total Trades Total Volume Last Trade V.W.A.P. 1 79 2,942,858 6.3 6.385
Time
First TradedTime
Last TradedPrice Volume Change Value Number
of Trades1 4:10:08 pm 4:10:08 pm 6.3 130 0.2 $8 1 2 3:58:50 pm 3:59:37 pm 6.5 621,087 0.1 $40,370 11 3 2:54:14 pm 3:48:01 pm 6.4 378,935 0.1 $24,251 14 4 2:42:17 pm 2:42:33 pm 6.3 79 0.1 $4 2 5 11:05:22 am 2:24:48 pm 6.4 766,624 0.05 $49,063 18 6 10:59:22 am 10:59:22 am 6.45 11,538 0.05 $744 1 7 10:55:57 am 10:55:57 am 6.5 74,730 0.1 $4,857 1 8 10:44:10 am 10:47:12 am 6.4 279,071 0.1 $17,860 4 9 10:42:54 am 10:43:35 am 6.3 510,041 0.1 $32,132 12 10 10:11:47 am 10:11:47 am 6.2 837 0.1 $51 1 11 10:07:03 am 10:07:03 am 6.1 40,000 0.1 $2,440 1 12 10:06:42 am 10:06:45 am 6.2 259,786 $16,106 13
The sale of only 130 shares at 4:10pm was not the only down push, see sale of 79 shares at 2:49pm which was actually made up of 2 trades.
DYOR IMHO
- Forums
- ASX - By Stock
- PUR
- Ann: Phils Hill Drilling Commenced
Ann: Phils Hill Drilling Commenced, page-151
-
- There are more pages in this discussion • 489 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PUR (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $10.90M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
52 | 48468332 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 34121221 | 18 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
52 | 48468332 | 0.002 |
23 | 52239339 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 34121221 | 18 |
0.004 | 44406892 | 29 |
0.005 | 16587147 | 16 |
0.006 | 12026183 | 5 |
0.007 | 4446972 | 8 |
Last trade - 16.12pm 12/08/2024 (20 minute delay) ? |
Featured News
PUR (ASX) Chart |
Day chart unavailable