Buy Sell Search Research Chart Alerts RefreshAdd CLI to A for...

Buy Sell Search Research Chart Alerts Refresh AddCLIto A for dividends July GOLD Immediate Marijuna Medium Term Shares Mining worth watching Watchscreen CLI $0.049 $0.00(0.0%) $0.048$0.049 18.33% below 52 week high $0.01 Low$0.06 High CROPLOGIC LIMITED ORDINARY FULLY PAID Status Open Open $0.052 High $0.056 Low $0.048 Trades 324 Volume 23,894,379 VWAP $0.05363 1d 5d 1m 3m 6m YTD 1yr 3yr 5yr 10yr 0.049 Todays Trades Market Detail Company Details Fundamentals Today's Trades (Time in AEST) Time TSN Price Quantity 15:56pm 1630278143 $0.049 52613 15:56pm 1630278142 $0.049 49020 15:50pm 1630268124 $0.048 30000 15:50pm 1630268026 $0.048 20000 15:50pm 1630267626 $0.049 50980 15:50pm 1630267617 $0.049 90000 15:50pm 1630267598 $0.049 159020 15:50pm 1630267597 $0.049 100000 15:50pm 1630267596 $0.049 378388 15:50pm 1630267221 $0.049 84020 15:49pm 1630266783 $0.049 13000 15:49pm 1630266780 $0.049 24592 15:49pm 1630266779 $0.049 20408 15:46pm 1630262745 $0.05 155000 15:46pm 1630262744 $0.05 200000 15:46pm 1630262743 $0.05 10000 15:46pm 1630262742 $0.05 4563 15:46pm 1630262370 $0.05 3277 15:46pm 1630262369 $0.05 18000 15:46pm 1630262368 $0.05 24000 15:46pm 1630262295 $0.05 16000 15:46pm 1630262294 $0.05 15000 15:46pm 1630261986 $0.051 300000 XT 15:44pm 1630259347 $0.052 25 15:44pm 1630259304 $0.052 470 15:44pm 1630259289 $0.052 25 15:44pm 1630259282 $0.052 623 15:44pm 1630259254 $0.052 54 15:44pm 1630259228 $0.052 213 15:44pm 1630259187 $0.052 396 15:43pm 1630259081 $0.052 24 15:43pm 1630259036 $0.052 209 15:43pm 1630259035 $0.052 196 15:43pm 1630259011 $0.052 121 15:43pm 1630258942 $0.052 152 15:43pm 1630258846 $0.052 247 15:43pm 1630258768 $0.052 280 15:43pm 1630258628 $0.052 179 15:43pm 1630258603 $0.052 331 15:43pm 1630258552 $0.052 195 15:43pm 1630258423 $0.052 91 15:43pm 1630258394 $0.052 177 15:43pm 1630258312 $0.052 45 15:43pm 1630258260 $0.052 392 15:43pm 1630258116 $0.052 270 15:43pm 1630258017 $0.052 318 15:43pm 1630257964 $0.052 233 15:43pm 1630257939 $0.052 390 15:43pm 1630257770 $0.052 319 15:43pm 1630257633 $0.052 237 15:43pm 1630257560 $0.052 315 15:42pm 1630257479 $0.052 304 15:42pm 1630257386 $0.052 249 15:42pm 1630257263 $0.052 245 15:42pm 1630257176 $0.052 269 15:42pm 1630257116 $0.052 217 15:42pm 1630257078 $0.052 336 15:42pm 1630257023 $0.052 198 15:42pm 1630256982 $0.052 259 15:42pm 1630256907 $0.052 273 15:42pm 1630256880 $0.052 225 15:42pm 1630256847 $0.052 316 15:42pm 1630256785 $0.052 274 15:42pm 1630256723 $0.052 229 15:42pm 1630256689 $0.052 360 15:42pm 1630256599 $0.052 274 15:42pm 1630256529 $0.052 265 15:42pm 1630256444 $0.052 3903 15:42pm 1630256443 $0.052 6097 15:42pm 1630256430 $0.052 261 15:42pm 1630256351 $0.052 352 15:42pm 1630256221 $0.052 218 15:41pm 1630256143 $0.052 227 15:41pm 1630256087 $0.052 297 15:41pm 1630255997 $0.052 231 15:41pm 1630255949 $0.052 278 15:41pm 1630255886 $0.052 498 15:41pm 1630255732 $0.051 328 15:41pm 1630255682 $0.051 308 15:41pm 1630255607 $0.051 290 15:41pm 1630255553 $0.051 270 15:41pm 1630255469 $0.051 294 15:41pm 1630255378 $0.051 346 15:41pm 1630255314 $0.051 271 15:41pm 1630255189 $0.051 204 15:41pm 1630255024 $0.051 215 15:41pm 1630254985 $0.051 344 15:40pm 1630254776 $0.051 269 15:40pm 1630254775 $0.051 271 15:40pm 1630254774 $0.051 120294 15:40pm 1630254457 $0.051 179706 15:40pm 1630254456 $0.051 29140 15:40pm 1630254455 $0.051 50000 15:40pm 1630254454 $0.051 176079 15:40pm 1630254453 $0.051 30000 15:40pm 1630254452 $0.051 30000 15:40pm 1630254451 $0.051 200000 15:40pm 1630254418 $0.052 281 15:40pm 1630254413 $0.052 5 15:40pm 1630254412 $0.052 55981 15:40pm 1630254368 $0.052 45000 15:39pm 1630251859 $0.052 47277 15:37pm 1630249863 $0.052 2723 15:37pm 1630249862 $0.052 110000 15:37pm 1630249861 $0.052 50000 15:37pm 1630249860 $0.052 90000 15:36pm 1630248749 $0.053 1000000 15:36pm 1630248748 $0.053 10000 15:36pm 1630248747 $0.053 50000 15:36pm 1630248746 $0.053 245075 15:25pm 1630236137 $0.0535 238888 CX 15:16pm 1630229086 $0.054 35274 15:16pm 1630229085 $0.054 20000 15:12pm 1630226725 $0.053 90000 15:12pm 1630226724 $0.054 100000 15:12pm 1630226715 $0.054 100000 15:12pm 1630226708 $0.054 200000 15:08pm 1630223613 $0.055 31000 15:08pm 1630223611 $0.055 60000 15:08pm 1630223551 $0.055 90000 14:58pm 1630213605 $0.054 180000 14:46pm 1630205074 $0.055 18000 XT 14:46pm 1630205073 $0.055 272000 14:46pm 1630205072 $0.055 372170 14:46pm 1630205071 $0.055 25274 14:42pm 1630202157 $0.056 235240 14:41pm 1630202075 $0.056 73000 14:38pm 1630199374 $0.056 30000 14:38pm 1630199357 $0.056 63047 14:38pm 1630199356 $0.056 16953 14:38pm 1630199353 $0.056 60000 14:38pm 1630199341 $0.056 23047 14:38pm 1630199340 $0.056 3 14:38pm 1630199339 $0.056 176950 14:38pm 1630199336 $0.056 23050 14:38pm 1630199335 $0.056 96950 14:38pm 1630199332 $0.056 91710 14:38pm 1630199331 $0.056 8290 14:38pm 1630199328 $0.056 91710 14:38pm 1630199327 $0.056 300000 14:38pm 1630199326 $0.056 100000 14:38pm 1630199325 $0.056 8290 14:38pm 1630199304 $0.056 150000 14:38pm 1630199040 $0.056 50000 14:37pm 1630198524 $0.056 25000 14:37pm 1630198454 $0.055 4726 14:37pm 1630198378 $0.055 495274 14:37pm 1630198377 $0.055 163179 XT 14:37pm 1630198376 $0.055 3 14:37pm 1630198375 $0.055 75000 14:37pm 1630198374 $0.055 319000 14:37pm 1630198373 $0.055 10497 14:23pm 1630188557 $0.054 164760 13:38pm 1630161593 $0.055 46800 12:44pm 1630129627 $0.055 22703 12:44pm 1630129591 $0.055 100000 12:44pm 1630129590 $0.055 200000 12:44pm 1630129589 $0.055 3 12:08pm 1630106653 $0.055 30000 12:08pm 1630106652 $0.055 100000 12:08pm 1630106651 $0.055 7953 12:00pm 1630101305 $0.055 18180 Time TSN Price Quantity 11:56am 1630098549 $0.055 16389 11:55am 1630098209 $0.055 2569 11:55am 1630098208 $0.055 45431 11:54am 1630096821 $0.055 36719 11:48am 1630092757 $0.055 150000 11:48am 1630092756 $0.055 63562 11:37am 1630084795 $0.055 11438 11:35am 1630083366 $0.055 30000 11:30am 1630078709 $0.055 80000 11:30am 1630078649 $0.055 48562 11:29am 1630077516 $0.055 11438 11:28am 1630077493 $0.055 45000 XT 11:26am 1630076078 $0.055 100000 11:25am 1630074967 $0.055 10000 11:22am 1630072988 $0.055 131862 11:21am 1630072936 $0.055 1700 11:21am 1630072862 $0.055 58300 11:21am 1630072792 $0.055 57700 11:21am 1630072791 $0.055 150000 11:21am 1630072790 $0.055 34000 11:21am 1630072571 $0.055 50000 11:20am 1630071737 $0.055 30000 11:17am 1630069983 $0.055 36000 XT 11:15am 1630068821 $0.055 62482 11:15am 1630068761 $0.055 87518 11:15am 1630068760 $0.055 12482 XT 11:14am 1630067983 $0.055 62518 XT 11:14am 1630067982 $0.055 200000 11:14am 1630067981 $0.055 87482 XT 11:11am 1630065947 $0.055 45454 XT 11:11am 1630065881 $0.055 50000 XT 11:10am 1630065415 $0.055 57040 XT 11:09am 1630064308 $0.055 10024 XT 11:09am 1630063988 $0.055 110000 11:08am 1630063833 $0.055 102934 11:08am 1630063806 $0.055 177040 XT 11:08am 1630063739 $0.055 2 11:07am 1630062740 $0.056 100000 11:07am 1630062734 $0.056 110000 11:06am 1630062004 $0.056 56710 11:06am 1630062003 $0.056 55800 11:06am 1630062002 $0.056 87490 11:06am 1630061974 $0.056 90000 11:06am 1630061756 $0.056 80000 11:06am 1630061681 $0.056 242510 11:06am 1630061680 $0.056 77490 11:05am 1630060573 $0.056 22510 XT 11:05am 1630060572 $0.056 77490 11:05am 1630060514 $0.056 80000 11:04am 1630060234 $0.056 182510 11:04am 1630060233 $0.056 24390 11:04am 1630060232 $0.056 24390 11:03am 1630059160 $0.055 227040 11:02am 1630058495 $0.055 12000 11:02am 1630058494 $0.055 22222 11:02am 1630058493 $0.055 200000 11:02am

@15:43, micro feeding 5.2c line to trigger trader panic dumping!