Australia's largest stock trading and investment forum Australia's #1 stock forum

OLY

Click for more information

0.00%

4.1¢ olympio metals limited

Buy Sell Search Research Chart Alerts RefreshAdd CLI to A for...

First 13 Last

Butterfly68

187 Posts.

6

25/06/19

16:01

Post #: 39229933

Buy
Sell
Search
Research
Chart
Alerts
Refresh
AddCLIto A for dividends July GOLD Immediate Marijuna Medium Term Shares Mining worth watching Watchscreen
CLI $0.049
$0.00(0.0%)
$0.048$0.049

18.33% below 52 week high

$0.01 Low$0.06 High

CROPLOGIC LIMITED ORDINARY FULLY PAID
Status Open

Open $0.052

High $0.056

Low $0.048
Trades 324
Volume 23,894,379
VWAP $0.05363

1d
5d
1m
3m
6m
YTD
1yr
3yr
5yr
10yr
0.049

Todays Trades
Market Detail
Company Details
Fundamentals

Today's Trades (Time in AEST)
Time TSN Price Quantity
15:56pm 1630278143 $0.049 52613
15:56pm 1630278142 $0.049 49020
15:50pm 1630268124 $0.048 30000
15:50pm 1630268026 $0.048 20000
15:50pm 1630267626 $0.049 50980
15:50pm 1630267617 $0.049 90000
15:50pm 1630267598 $0.049 159020
15:50pm 1630267597 $0.049 100000
15:50pm 1630267596 $0.049 378388
15:50pm 1630267221 $0.049 84020
15:49pm 1630266783 $0.049 13000
15:49pm 1630266780 $0.049 24592
15:49pm 1630266779 $0.049 20408
15:46pm 1630262745 $0.05 155000
15:46pm 1630262744 $0.05 200000
15:46pm 1630262743 $0.05 10000
15:46pm 1630262742 $0.05 4563
15:46pm 1630262370 $0.05 3277
15:46pm 1630262369 $0.05 18000
15:46pm 1630262368 $0.05 24000
15:46pm 1630262295 $0.05 16000
15:46pm 1630262294 $0.05 15000
15:46pm 1630261986 $0.051 300000 XT
15:44pm 1630259347 $0.052 25
15:44pm 1630259304 $0.052 470
15:44pm 1630259289 $0.052 25
15:44pm 1630259282 $0.052 623
15:44pm 1630259254 $0.052 54
15:44pm 1630259228 $0.052 213
15:44pm 1630259187 $0.052 396
15:43pm 1630259081 $0.052 24
15:43pm 1630259036 $0.052 209
15:43pm 1630259035 $0.052 196
15:43pm 1630259011 $0.052 121
15:43pm 1630258942 $0.052 152
15:43pm 1630258846 $0.052 247
15:43pm 1630258768 $0.052 280
15:43pm 1630258628 $0.052 179
15:43pm 1630258603 $0.052 331
15:43pm 1630258552 $0.052 195
15:43pm 1630258423 $0.052 91
15:43pm 1630258394 $0.052 177
15:43pm 1630258312 $0.052 45
15:43pm 1630258260 $0.052 392
15:43pm 1630258116 $0.052 270
15:43pm 1630258017 $0.052 318
15:43pm 1630257964 $0.052 233
15:43pm 1630257939 $0.052 390
15:43pm 1630257770 $0.052 319
15:43pm 1630257633 $0.052 237
15:43pm 1630257560 $0.052 315
15:42pm 1630257479 $0.052 304
15:42pm 1630257386 $0.052 249
15:42pm 1630257263 $0.052 245
15:42pm 1630257176 $0.052 269
15:42pm 1630257116 $0.052 217
15:42pm 1630257078 $0.052 336
15:42pm 1630257023 $0.052 198
15:42pm 1630256982 $0.052 259
15:42pm 1630256907 $0.052 273
15:42pm 1630256880 $0.052 225
15:42pm 1630256847 $0.052 316
15:42pm 1630256785 $0.052 274
15:42pm 1630256723 $0.052 229
15:42pm 1630256689 $0.052 360
15:42pm 1630256599 $0.052 274
15:42pm 1630256529 $0.052 265
15:42pm 1630256444 $0.052 3903
15:42pm 1630256443 $0.052 6097
15:42pm 1630256430 $0.052 261
15:42pm 1630256351 $0.052 352
15:42pm 1630256221 $0.052 218
15:41pm 1630256143 $0.052 227
15:41pm 1630256087 $0.052 297
15:41pm 1630255997 $0.052 231
15:41pm 1630255949 $0.052 278
15:41pm 1630255886 $0.052 498
15:41pm 1630255732 $0.051 328
15:41pm 1630255682 $0.051 308
15:41pm 1630255607 $0.051 290
15:41pm 1630255553 $0.051 270
15:41pm 1630255469 $0.051 294
15:41pm 1630255378 $0.051 346
15:41pm 1630255314 $0.051 271
15:41pm 1630255189 $0.051 204
15:41pm 1630255024 $0.051 215
15:41pm 1630254985 $0.051 344
15:40pm 1630254776 $0.051 269
15:40pm 1630254775 $0.051 271
15:40pm 1630254774 $0.051 120294
15:40pm 1630254457 $0.051 179706
15:40pm 1630254456 $0.051 29140
15:40pm 1630254455 $0.051 50000
15:40pm 1630254454 $0.051 176079
15:40pm 1630254453 $0.051 30000
15:40pm 1630254452 $0.051 30000
15:40pm 1630254451 $0.051 200000
15:40pm 1630254418 $0.052 281
15:40pm 1630254413 $0.052 5
15:40pm 1630254412 $0.052 55981
15:40pm 1630254368 $0.052 45000
15:39pm 1630251859 $0.052 47277
15:37pm 1630249863 $0.052 2723
15:37pm 1630249862 $0.052 110000
15:37pm 1630249861 $0.052 50000
15:37pm 1630249860 $0.052 90000
15:36pm 1630248749 $0.053 1000000
15:36pm 1630248748 $0.053 10000
15:36pm 1630248747 $0.053 50000
15:36pm 1630248746 $0.053 245075
15:25pm 1630236137 $0.0535 238888 CX
15:16pm 1630229086 $0.054 35274
15:16pm 1630229085 $0.054 20000
15:12pm 1630226725 $0.053 90000
15:12pm 1630226724 $0.054 100000
15:12pm 1630226715 $0.054 100000
15:12pm 1630226708 $0.054 200000
15:08pm 1630223613 $0.055 31000
15:08pm 1630223611 $0.055 60000
15:08pm 1630223551 $0.055 90000
14:58pm 1630213605 $0.054 180000
14:46pm 1630205074 $0.055 18000 XT
14:46pm 1630205073 $0.055 272000
14:46pm 1630205072 $0.055 372170
14:46pm 1630205071 $0.055 25274
14:42pm 1630202157 $0.056 235240
14:41pm 1630202075 $0.056 73000
14:38pm 1630199374 $0.056 30000
14:38pm 1630199357 $0.056 63047
14:38pm 1630199356 $0.056 16953
14:38pm 1630199353 $0.056 60000
14:38pm 1630199341 $0.056 23047
14:38pm 1630199340 $0.056 3
14:38pm 1630199339 $0.056 176950
14:38pm 1630199336 $0.056 23050
14:38pm 1630199335 $0.056 96950
14:38pm 1630199332 $0.056 91710
14:38pm 1630199331 $0.056 8290
14:38pm 1630199328 $0.056 91710
14:38pm 1630199327 $0.056 300000
14:38pm 1630199326 $0.056 100000
14:38pm 1630199325 $0.056 8290
14:38pm 1630199304 $0.056 150000
14:38pm 1630199040 $0.056 50000
14:37pm 1630198524 $0.056 25000
14:37pm 1630198454 $0.055 4726
14:37pm 1630198378 $0.055 495274
14:37pm 1630198377 $0.055 163179 XT
14:37pm 1630198376 $0.055 3
14:37pm 1630198375 $0.055 75000
14:37pm 1630198374 $0.055 319000
14:37pm 1630198373 $0.055 10497
14:23pm 1630188557 $0.054 164760
13:38pm 1630161593 $0.055 46800
12:44pm 1630129627 $0.055 22703
12:44pm 1630129591 $0.055 100000
12:44pm 1630129590 $0.055 200000
12:44pm 1630129589 $0.055 3
12:08pm 1630106653 $0.055 30000
12:08pm 1630106652 $0.055 100000
12:08pm 1630106651 $0.055 7953
12:00pm 1630101305 $0.055 18180

Time TSN Price Quantity
11:56am 1630098549 $0.055 16389
11:55am 1630098209 $0.055 2569
11:55am 1630098208 $0.055 45431
11:54am 1630096821 $0.055 36719
11:48am 1630092757 $0.055 150000
11:48am 1630092756 $0.055 63562
11:37am 1630084795 $0.055 11438
11:35am 1630083366 $0.055 30000
11:30am 1630078709 $0.055 80000
11:30am 1630078649 $0.055 48562
11:29am 1630077516 $0.055 11438
11:28am 1630077493 $0.055 45000 XT
11:26am 1630076078 $0.055 100000
11:25am 1630074967 $0.055 10000
11:22am 1630072988 $0.055 131862
11:21am 1630072936 $0.055 1700
11:21am 1630072862 $0.055 58300
11:21am 1630072792 $0.055 57700
11:21am 1630072791 $0.055 150000
11:21am 1630072790 $0.055 34000
11:21am 1630072571 $0.055 50000
11:20am 1630071737 $0.055 30000
11:17am 1630069983 $0.055 36000 XT
11:15am 1630068821 $0.055 62482
11:15am 1630068761 $0.055 87518
11:15am 1630068760 $0.055 12482 XT
11:14am 1630067983 $0.055 62518 XT
11:14am 1630067982 $0.055 200000
11:14am 1630067981 $0.055 87482 XT
11:11am 1630065947 $0.055 45454 XT
11:11am 1630065881 $0.055 50000 XT
11:10am 1630065415 $0.055 57040 XT
11:09am 1630064308 $0.055 10024 XT
11:09am 1630063988 $0.055 110000
11:08am 1630063833 $0.055 102934
11:08am 1630063806 $0.055 177040 XT
11:08am 1630063739 $0.055 2
11:07am 1630062740 $0.056 100000
11:07am 1630062734 $0.056 110000
11:06am 1630062004 $0.056 56710
11:06am 1630062003 $0.056 55800
11:06am 1630062002 $0.056 87490
11:06am 1630061974 $0.056 90000
11:06am 1630061756 $0.056 80000
11:06am 1630061681 $0.056 242510
11:06am 1630061680 $0.056 77490
11:05am 1630060573 $0.056 22510 XT
11:05am 1630060572 $0.056 77490
11:05am 1630060514 $0.056 80000
11:04am 1630060234 $0.056 182510
11:04am 1630060233 $0.056 24390
11:04am 1630060232 $0.056 24390
11:03am 1630059160 $0.055 227040
11:02am 1630058495 $0.055 12000
11:02am 1630058494 $0.055 22222
11:02am 1630058493 $0.055 200000
11:02am
@15:43, micro feeding 5.2c line to trigger trader panic dumping!

CLI Price at posting: 4.9¢ Sentiment: None Disclosure: Held

0 Great analysis

Top Stories

HXL

Hexima shares rise 66% on proposed acquisition of AI player Real Thing Entertainment

PEC

Perpetual sniffs TREOs beyond 4000ppm at Raptor play in Brazil

BGL

Bellevue aims for 45% production increase by FY 2028, announces $150M placement

Quarterly and half yearly reports: Ampol, Fortescue and Newmont.

Acquisitions roundup: European Lithium, Diatreme Resources and SRJ Technologies

There are more pages in this discussion • 42 more messages in this thread...

First 13 Last

Add OLY (ASX) to my watchlist

(20min delay)
Last 4.1¢		Change 0.000(0.00%)		Mkt cap ! $3.504M

Open	High	Low	Value	Volume
0.0¢	0.0¢	0.0¢	$0	0

Buyers (Bids)

No.	Vol.	Price($)
2	397865	4.0¢

Sellers (Offers)

Price($)	Vol.	No.
4.1¢	9785	1

View Market Depth

No.	Vol.	Price($)
2	397865	0.040
1	39473	0.038
1	28571	0.035
2	133267	0.030
1	22292	0.028

Price($)	Vol.	No.
0.041	9785	1
0.046	38328	1
0.047	48695	1
0.050	7532	1
0.054	40000	1

Last trade - 10.06am 25/07/2024 (20 minute delay)

OLY (ASX) Chart

Day chart unavailable

SPONSORED BY