(4,813,115) @ ($0.14) went through at same time
Worth ($673,836.10)
Interesting
Column 1 Column 2 Column 3 Column 4 Column 5 0 Buy13.5c Mkt Price13.5c0.5c 3.8%1:28 pm High14c Open14c Volume5,541,825 1 Sell14c Low13.5c Prev. Close13c Turnover$775,773
Trade No. Time Price Volume Value Conditions 1 1 16 1:28:48 pm 13.5c 16,500 $2,227 2 2 15 1:16:08 pm 14c 5,325 $745 3 3 14 12:24:17 pm 14c 4,349,426 $608,919 4 4 13 12:24:17 pm 14c 3,689 $516 Crossed 5 5 12 12:24:17 pm 14c 32,000 $4,480 6 6 11 12:24:17 pm 14c 38,000 $5,320 7 7 10 12:24:17 pm 14c 80,000 $11,200 8 8 9 12:24:17 pm 14c 40,000 $5,600 9 9 8 12:24:17 pm 14c 100,000 $14,000 10 10 7 12:24:17 pm 14c 250,000 $35,000
- Forums
- ASX - By Stock
- Ann: Positive Early Study Results Presented at EANM Congress
(4,813,115) @ ($0.14) went through at same time Worth...
-
- There are more pages in this discussion • 36 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add OSL (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.4¢ |
Change
-0.001(3.57%) |
Mkt cap ! $49.19M |
Open | High | Low | Value | Volume |
1.3¢ | 1.4¢ | 1.3¢ | $10.95K | 818.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 6770319 | 1.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.4¢ | 6723298 | 18 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 6770319 | 0.013 |
14 | 8793643 | 0.012 |
16 | 7099627 | 0.011 |
25 | 14345834 | 0.010 |
13 | 5961222 | 0.009 |
Price($) | Vol. | No. |
---|---|---|
0.014 | 6723298 | 18 |
0.015 | 9043800 | 6 |
0.016 | 4428334 | 4 |
0.017 | 5088882 | 2 |
0.018 | 1632208 | 4 |
Last trade - 14.41pm 18/09/2024 (20 minute delay) ? |
Featured News
OSL (ASX) Chart |