Ann: Presentation for September Quarterly Shareholder Update, page-5

	Total Trades	Total Volume	Last Trade	V.W.A.P.
1	82	5,474,391	4.1	3.801

	Time First Traded	Time Last Traded	Price	Volume	Change	Value	Number of Trades
1	11:19:48 am	11:19:48 am	4.1	122	0.1	$5	1
2	10:51:40 am	11:18:13 am	4	636,177	0.1	$25,447	11
3	10:51:09 am	10:51:09 am	3.9	77,552	0.1	$3,024	5
4	10:38:49 am	10:45:22 am	3.8	459,576	0.05	$17,463	5
5	10:38:49 am	10:38:49 am	3.75	130,000	0.05	$4,875	1
6	10:34:09 am	10:34:42 am	3.7	164,227	0.1	$6,076	3
7	10:31:54 am	10:34:09 am	3.8	402,478	0.1	$15,294	5
8	10:31:08 am	10:31:28 am	3.7	165,585	0.1	$6,126	3
9	10:27:07 am	10:27:24 am	3.6	93,529	0.1	$3,367	4
10	10:26:34 am	10:26:34 am	3.7	14,415	0.1	$533	1
11	10:24:36 am	10:25:44 am	3.6	1,152,174	0.1	$41,478	11
12	10:20:54 am	10:23:52 am	3.7	870,467	0.1	$32,207	5
13	10:20:30 am	10:20:30 am	3.8	155,000	0.1	$5,890	4
14	10:10:59 am	10:20:30 am	3.9	357,544	0.1	$13,944	3
15	10:09:32 am	10:10:59 am	4	535,905	0.3	$21,436	11
16	10:09:22 am	10:09:22 am	4.3	11	0.1	$0	1
17	10:09:15 am	10:09:20 am	4.2	259,629		$10,904	8

Full Circle ,,, someone picked up some competitively priced stock today ... NZT