That's because most available data are now showing adjusted post-GMD split prices. The price was around $4 or close to it in 2020. The 2018/2019 top was actually $5.
- Forums
- ASX - By Stock
- Ann: Proposed issue of securities - SBM
SBM
st barbara limited
Add to My Watchlist
0.77%
!
32.3¢

That's because most available data are now showing adjusted...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
32.3¢ |
Change
-0.003(0.77%) |
Mkt cap ! $349.2M |
Open | High | Low | Value | Volume |
32.5¢ | 34.0¢ | 30.5¢ | $2.516M | 7.816M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
33 | 1961665 | 32.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
32.5¢ | 387438 | 27 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
33 | 1961665 | 0.320 |
9 | 1840802 | 0.315 |
13 | 485829 | 0.310 |
22 | 834360 | 0.305 |
29 | 1193587 | 0.300 |
Price($) | Vol. | No. |
---|---|---|
0.325 | 391176 | 27 |
0.330 | 107772 | 9 |
0.335 | 33258 | 3 |
0.340 | 188151 | 6 |
0.345 | 461041 | 15 |
Last trade - 12.59pm 18/06/2025 (20 minute delay) ? |
Featured News
SBM (ASX) Chart |
The Watchlist
MEM
MEMPHASYS LIMITED.
Professor John Aitken, Scientific Director
Professor John Aitken
Scientific Director
SPONSORED BY The Market Online