The big hit was at 3:08: with:
Quantity Value Trades
Total for TS 3:08:02, 10,881,843 $163,228 46
then at the same TS
Total for TS +1min 289,645 $4,055
Below is the remaining transactions , not sorted low to high but in order of release from ASX:
4:10:50 PM
0.013
1
0.01
ASX
1 4:10:50 PM
0.013
108,934
1,416.14
ASX
2 4:10:50 PM
0.013
300,000
3900
ASX
3 4:10:50 PM
0.013
100,000
1,300.00
ASX
4 4:10:50 PM
0.013
100,000
1,300.00
ASX
5 Total for TS
608,935
7,916.16
6 7 3:59:01 PM
0.014
100,000
1,400.00
ASX
8 3:55:36 PM
0.014
50,000
700.00
ASX
9 Total for TS
150,000
2,100
10 11 3:53:02 PM
0.014
72,576
1,016.06
ASX
12 3:53:02 PM
0.014
247,424
3,463.94
CXA
13 3:53:02 PM
0.014
13,100
183.4
CXA
14 3:53:02 PM
0.014
135,000
1,890.00
CXA
15 3:53:02 PM
0.014
81,900
1,146.60
CXA
16 Total for TS
550,000
7,700.00
17 18 3:44:23 PM
0.013
120,000
1,560.00
ASX
19 20 3:39:31 PM
0.013
13,100
170.3
CXA
21 3:39:31 PM
0.013
81,900
1,064.70
CXA
22 3:39:31 PM
0.013
5,000
65
CXA
23 3:39:31 PM
0.013
60,000
780
CXA
24 3:39:31 PM
0.013
290,000
3,770.00
ASX
25 3:39:31 PM
0.013
93,062
1,209.81
ASX
26 3:39:31 PM
0.013
42,380
550.94
ASX
27 3:39:31 PM
0.013
81,685
1,061.91
ASX
28 3:39:31 PM
0.013
32,000
416
ASX
29 3:39:30 PM
0.013
31,000
403
ASX
30 3:39:30 PM
0.013
55,315
719.095
ASX
31 3:39:30 PM
0.013
70,000
910
CXA
32 Total for TS
855,442
11,120.75
33 34 3:30:55 PM
0.014
50,000
700
ASX
35 3:30:34 PM
0.014
105,330
1,474.62
ASX
36 3:30:34 PM
0.014
156,142
2,185.99
ASX
37 3:27:54 PM
0.014
200,736
2,810.30
ASX
38 3:27:54 PM
0.014
49,264
689.696
CXA
39 3:25:52 PM
0.014
388,236
5,435.30
CXA
40 3:25:52 PM
0.014
411,764
5,764.70
CXA
41 3:25:52 PM
0.014
700,000
9,800.00
CXA
42 3:25:24 PM
0.014
200,000
2,800.00
CXA
43 Total for TS
2,261,472
31,660.61
44 45 3:15:45 PM
0.014
100,000
1,400.00
CXA
46 47 3:08:54 PM
0.014
100,000
1,400.00
ASX
48 3:08:54 PM
0.014
30,000
420
ASX
49 3:08:54 PM
0.014
142,857
2,000.00
ASX
50 3:08:54 PM
0.014
22,012
308.168
ASX
51 Total for TS
294,869
4,128
52 53 3:08:53 PM
0.014
49,438
692.132
ASX
54 3:08:53 PM
0.014
100,562
1,407.87
ASX
55 3:08:52 PM
0.014
99,438
1,392.13
ASX
56 3:08:52 PM
0.014
71,428
999.992
ASX
57 3:08:52 PM
0.014
29,134
407.876
ASX
58 Total for TS
350,000
4,900
59 60 3:08:51 PM
0.014
70,866
992.124
ASX
61 3:08:51 PM
0.014
79,134
1,107.88
ASX
62 Total for TS
150,000
2,100
63 64 3:08:49 PM
0.014
144,413
2,021.78
ASX
65 3:08:49 PM
0.014
176,453
2,470.34
ASX
66 3:08:49 PM
0.014
100,000
1,400.00
ASX
67 3:08:49 PM
0.014
318,000
4,452.00
ASX
68 3:08:49 PM
0.014
71,428
999.992
ASX
69 3:08:49 PM
0.014
134,119
1,877.67
ASX
70 Total for TS
944,413
13,222
71 72 73 3:08:45 PM
0.014
65,881
922.334
ASX
74 3:08:45 PM
0.014
71,400
999.6
ASX
75 3:08:45 PM
0.014
710,355
9,944.97
ASX
76 3:08:45 PM
0.014
150,000
2,100.00
CXA
77 Total for TS
997,636
13,967
78 79 80 3:08:03 PM
0.014
2,600
36.4
ASX
81 3:08:03 PM
0.014
105,045
1,470.63
ASX
82 3:08:02 PM
0.014
15,000
210
ASX
83 3:08:02 PM
0.014
152,000
2,128.00
ASX
84 3:08:02 PM
0.014
15,000
210
ASX
85 Total for TS
289,645
4,055
Hope it's not overdone.
Cheers J
NPJ
- Forums
- ASX - By Stock
- LPD
- Ann: Quarterly Activities and Cashflow Report
Ann: Quarterly Activities and Cashflow Report, page-23
-
-
- There are more pages in this discussion • 48 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LPD (ASX) to my watchlist
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $17.17M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
21 | 18070155 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 53272953 | 58 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
21 | 18070155 | 0.002 |
129 | 281627858 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 53272953 | 58 |
0.004 | 28147316 | 34 |
0.005 | 9140858 | 12 |
0.006 | 7564226 | 13 |
0.007 | 2259531 | 4 |
Last trade - 07.31am 30/08/2024 (20 minute delay) ? |
Featured News
LPD (ASX) Chart |
Day chart unavailable