Buy
0.3Mkt Price
0.44:15 pmHigh
0.4Open
0.4Volume
4,127,551Sell
0.5Low
0.4Prev. Close
0.4Turnover
$16,510Activity for the day on the close.
Trade No. Time Price Volume Value Conditions 1 8 3:58:28 pm 0.4 1,000,000 $4,000 2 7 3:58:28 pm 0.4 250,000 $1,000 Crossed 3 6 3:58:28 pm 0.4 78,571 $314 4 5 3:58:28 pm 0.4 1,332,355 $5,329 5 4 3:58:28 pm 0.4 285,000 $1,140 6 3 3:58:28 pm 0.4 95,336 $381 Crossed 7 2 3:58:28 pm 0.4 830,842 $3,323 8 1 3:58:28 pm 0.4 255,447 $1,021
- Forums
- ASX - By Stock
- Ann: Quarterly Activities and Cashflow Report
Buy0.3Mkt Price0.4 4:15...
-
- There are more pages in this discussion • 161 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ROG (ASX) to my watchlist
|
|||||
Last
0.5¢ |
Change
0.001(25.0%) |
Mkt cap ! $27.11M |
Open | High | Low | Value | Volume |
0.4¢ | 0.5¢ | 0.4¢ | $14.29K | 3.572M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 10955444 | 0.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.5¢ | 60557983 | 105 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 10955444 | 0.004 |
35 | 54824043 | 0.003 |
18 | 59142547 | 0.002 |
13 | 81350999 | 0.001 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.005 | 60557983 | 105 |
0.006 | 27939052 | 36 |
0.007 | 44202631 | 20 |
0.008 | 15955722 | 17 |
0.009 | 11224806 | 14 |
Last trade - 16.10pm 24/06/2024 (20 minute delay) ? |
Featured News
ROG (ASX) Chart |