WIA$0.250 $0.015 (6.38%)Add to WatchlistAdd to AlertsManage...

• WIA
• $0.250
• $0.015 (6.38%)

• Add to Watchlist
• Add to Alerts
• Manage Orders

WIA GOLD LIMITED FPO (ORDINARY FULLY PAID)

Wed 28 May 2025 12:50 PM (Sydney time)

Share Quote

Bid ($)

Offer ($)

High ($)

Low ($)

Volume

Trades

Value ($)

Open ($)

Previous Close ($)0.2500.2550.2500.23511,227,784702,695,8010.2350.235

Course Of Sales Last 20 Trades | All Trades
Time	Price ($)	Volume	Value ($)	Condition
12:44:58 PM	0.250	1,363	340.750
12:38:06 PM	0.240	10,000,000	2,400,000.000	S3 XT
12:32:49 PM	0.250	661	165.250
12:18:02 PM	0.250	2,314	578.500
12:18:02 PM	0.250	25,000	6,250.000
12:18:02 PM	0.250	20,000	5,000.000
12:18:02 PM	0.250	25,097	6,274.250
11:53:46 AM	0.245	1,273	311.885
11:41:06 AM	0.245	4,429	1,085.105
11:30:29 AM	0.250	791	197.750
11:29:57 AM	0.245	3,071	752.395
11:29:01 AM	0.245	5,117	1,253.665
11:29:01 AM	0.240	665	159.600
11:29:01 AM	0.245	1,837	450.065
11:29:01 AM	0.245	23,707	5,808.215
11:29:01 AM	0.245	3,232	791.840
11:29:01 AM	0.245	2,600	637.000
11:24:25 AM	0.240	877	210.480
11:19:07 AM	0.240	337	80.880
11:05:13 AM	0.245	618