The high was 15c in April 2010 and the low was 8.2c July 2010, it was in the 30c range in January 2009 and it was all down hill from there. It has sucked many people in over the last 20 or so years, me included.
DYOR My thoughts and ramblings only
- Forums
- ASX - By Stock
- CTO
- Ann: Quarterly Activities Report and Appendix 5B
Ann: Quarterly Activities Report and Appendix 5B, page-11
Featured News
TG1
TechGen Metals kicks off airborne geophys survey at Sally Downs copper play – a first for the permit
STX
Strike hands $48.5M contract to Clarke Energy to produce 20x 4.5MW gas engines for Sth Erregulla
GML
Gateway Mining sells WA Eastern Montague gold project to Brightstar for $14M – half of that in shares
Add CTO (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $12M |
Open | High | Low | Value | Volume |
0.4¢ | 0.4¢ | 0.4¢ | $2.811K | 702.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
18 | 13668904 | 0.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.5¢ | 1997361 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
18 | 13668904 | 0.004 |
16 | 10547355 | 0.003 |
6 | 5895025 | 0.002 |
8 | 10802988 | 0.001 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.005 | 1997361 | 7 |
0.006 | 2260000 | 4 |
0.007 | 1229758 | 3 |
0.008 | 3393671 | 5 |
0.009 | 1846323 | 4 |
Last trade - 10.02am 02/08/2024 (20 minute delay) ? |
Featured News
MND
Albemarle lithium downsize burns $200M hole in Monadelphous's pocket as latter's contracts terminated
MTL
Mantle Minerals' Nick Poll talks to HotCopper on finding gold grades up to 3.57g/t at Mt Berghaus
GML
Gateway Mining sells WA Eastern Montague gold project to Brightstar for $14M – half of that in shares
CTO (ASX) Chart |