The high was 15c in April 2010 and the low was 8.2c July 2010, it was in the 30c range in January 2009 and it was all down hill from there. It has sucked many people in over the last 20 or so years, me included.
DYOR My thoughts and ramblings only
- Forums
- ASX - By Stock
- Ann: Quarterly Activities Report and Appendix 5B
The high was 15c in April 2010 and the low was 8.2c July 2010,...
Featured News
Add CTO (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $15M |
Open | High | Low | Value | Volume |
0.5¢ | 0.5¢ | 0.5¢ | $2.5K | 500K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
26 | 17147143 | 0.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.5¢ | 8892511 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
26 | 17147143 | 0.004 |
13 | 7375438 | 0.003 |
6 | 6339024 | 0.002 |
7 | 10002988 | 0.001 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.005 | 8892511 | 7 |
0.006 | 1480000 | 2 |
0.007 | 63000 | 1 |
0.008 | 20223515 | 6 |
0.009 | 2079781 | 6 |
Last trade - 10.02am 17/06/2024 (20 minute delay) ? |
Featured News
CTO (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non Executive Director
Simon Kidston
Non Executive Director
SPONSORED BY The Market Online