LRS

3.85%

25.0¢ latin resources limited

Ann: Quarterly Activities Report & Appendix 5B, page-26

First 26 Last

Sunrayta

4,190 Posts.

948

29/01/21

08:38

Post #: 50525158

Originally posted by $ man: ↑
Just the beginning of a new super cycle

Look what the hell is going on with Lithium it just keeps going up!!!!

67,500.00 +1500.00 +2.27%

27/01 - Real-time derived data. Currency in CNY ( mce-anchorDisclaimer )

Prev. Close: 66,000.00

Open: 67,500.00

Day's Range: 66,500.00 - 68,500.00

Type: Commodity

Group: Metals

Lithium Carbonate 99%Min China Spot 67,500.00 +1500.00 +2.27%

Time Frame:

Daily Weekly Monthly

01/12/2020 - 28/01/2021

Download Data

Date Price Open High Low Vol. Change %
Jan 27, 2021 67,500.00 67,500.00 68,500.00 66,500.00 - 2.27%
Jan 26, 2021 66,000.00 66,000.00 67,000.00 65,000.00 - 2.33%
Jan 25, 2021 64,500.00 64,500.00 65,500.00 63,500.00 - 2.38%
Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44%
Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00%
Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50%
Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56%
Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63%
Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79%
Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82%
Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00%
Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85%
Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86%
Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94%
Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98%
Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02%
Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06%
Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00%
Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04%
Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00%
Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13%
Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17%
Dec 25, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 0.00%
Dec 24, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 1.10%
Dec 23, 2020 45,500.00 45,500.00 46,500.00 44,500.00 - 2.25%
Dec 22, 2020 44,500.00 44,500.00 45,500.00 43,500.00 - 1.14%
Dec 21, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
Dec 18, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
Dec 17, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
Dec 16, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
Dec 15, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 1.15%
Dec 14, 2020 43,500.00 43,500.00 44,500.00 42,500.00 - 1.16%
Dec 11, 2020 43,000.00 43,000.00 44,000.00 42,000.00 - 0.00%
Dec 10, 2020 43,000.00 43,000.00 44,000.00 42,000.00 - 2.38%
Dec 09, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 0.00%
Dec 08, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 0.00%
Dec 07, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 2.44%
Dec 04, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 0.00%
Dec 03, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 0.00%
Dec 02, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 2.50%
Dec 01, 2020 40,000.00 40,000.00 41,000.00 39,000.00 - 2.56%
Column 1 Column 2 Column 3 Column 4 Column 5
Highest: 68,500.00 Lowest: 39,000.00 Difference: 29,500.00 Average: 49,853.66 Change %: 73.08
mce-anchor

Lithium Carbonate 99%Min China Spot Futures Discussions
Expand
I know it may sound like I'm late to the party. But I saw Biden and His dodgy mate John Kerry spout their prophecies and demands that the world go green.

Lithium and rare earths are going to go ballistic as the yanks almost use a war footing to ensure the world complies with their agenda.

If LRS tenement in Argentina is truly world class. Then this company just made me that much wetter between my loins.

LRS Price at posting: 5.0¢ Sentiment: Buy Disclosure: Held

8 Upvote

0 Great analysis

There are more pages in this discussion • 16 more messages in this thread...

First 26 Last

Add LRS (ASX) to my watchlist

(20min delay)
Last 25.0¢		Change -0.010(3.85%)		Mkt cap ! $707.8M

Open	High	Low	Value	Volume
26.0¢	26.0¢	24.5¢	$1.470M	5.817M

Buyers (Bids)

No.	Vol.	Price($)
10	106497	25.0¢

Sellers (Offers)

Price($)	Vol.	No.
25.5¢	516165	25

View Market Depth

No.	Vol.	Price($)
8	81497	0.250
36	816034	0.245
19	617243	0.240
23	832609	0.235
15	788082	0.230

Price($)	Vol.	No.
0.255	516165	25
0.260	890620	11
0.265	405655	15
0.270	821307	15
0.275	1796892	12

Last trade - 12.54pm 27/05/2024 (20 minute delay)


Last 25.0¢		Change -0.010 ( 3.74 %)
Open	High	Low	Volume
25.5¢	26.0¢	25.0¢	2194183
Last updated 13.05pm 27/05/2024 ?

LRS (ASX) Chart

Ann: Quarterly Activities Report & Appendix 5B, page-26

Featured News

Week 21 Wrap: NVIDIA's profits are up 600% – but this time, the market didn't really care

High-grade gossans with VMS potential impress Dreadnought in WA

Webinar: What investors should know about what it takes for ASX-listed companies to get medical developments to market

Telix gets its foot in the FDA door bringing prostate cancer detection closer to neglected Americans

Historical prospects impress Solstice, with 25% copper and significant anomaly

Buyers (Bids)

Sellers (Offers)

Featured News

Date	Price	Open	High	Low	Vol.	Change %
Jan 27, 2021	67,500.00	67,500.00	68,500.00	66,500.00	-	2.27%
Jan 26, 2021	66,000.00	66,000.00	67,000.00	65,000.00	-	2.33%
Jan 25, 2021	64,500.00	64,500.00	65,500.00	63,500.00	-	2.38%
Jan 22, 2021	63,000.00	63,000.00	64,000.00	62,000.00	-	2.44%
Jan 21, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	0.00%
Jan 20, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	2.50%
Jan 19, 2021	60,000.00	60,000.00	61,000.00	59,000.00	-	2.56%
Jan 18, 2021	58,500.00	58,500.00	59,500.00	57,500.00	-	2.63%
Jan 15, 2021	57,000.00	57,000.00	58,000.00	56,000.00	-	1.79%
Jan 14, 2021	56,000.00	56,000.00	57,000.00	55,000.00	-	1.82%
Jan 13, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	0.00%
Jan 12, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	1.85%
Jan 11, 2021	54,000.00	54,000.00	55,000.00	53,000.00	-	2.86%
Jan 08, 2021	52,500.00	52,500.00	53,500.00	51,500.00	-	1.94%
Jan 07, 2021	51,500.00	51,500.00	52,500.00	50,500.00	-	1.98%
Jan 06, 2021	50,500.00	50,500.00	51,500.00	49,500.00	-	2.02%
Jan 05, 2021	49,500.00	49,500.00	50,500.00	48,500.00	-	2.06%
Jan 04, 2021	48,500.00	48,500.00	49,500.00	47,500.00	-	0.00%
Dec 31, 2020	48,500.00	48,500.00	49,500.00	47,500.00	-	1.04%
Dec 30, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	0.00%
Dec 29, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	2.13%
Dec 28, 2020	47,000.00	47,000.00	48,000.00	46,000.00	-	2.17%
Dec 25, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	0.00%
Dec 24, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	1.10%
Dec 23, 2020	45,500.00	45,500.00	46,500.00	44,500.00	-	2.25%
Dec 22, 2020	44,500.00	44,500.00	45,500.00	43,500.00	-	1.14%
Dec 21, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
Dec 18, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
Dec 17, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
Dec 16, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
Dec 15, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	1.15%
Dec 14, 2020	43,500.00	43,500.00	44,500.00	42,500.00	-	1.16%
Dec 11, 2020	43,000.00	43,000.00	44,000.00	42,000.00	-	0.00%
Dec 10, 2020	43,000.00	43,000.00	44,000.00	42,000.00	-	2.38%
Dec 09, 2020	42,000.00	42,000.00	43,000.00	41,000.00	-	0.00%
Dec 08, 2020	42,000.00	42,000.00	43,000.00	41,000.00	-	0.00%
Dec 07, 2020	42,000.00	42,000.00	43,000.00	41,000.00	-	2.44%
Dec 04, 2020	41,000.00	41,000.00	42,000.00	40,000.00	-	0.00%
Dec 03, 2020	41,000.00	41,000.00	42,000.00	40,000.00	-	0.00%
Dec 02, 2020	41,000.00	41,000.00	42,000.00	40,000.00	-	2.50%
Dec 01, 2020	40,000.00	40,000.00	41,000.00	39,000.00	-	2.56%

Ann: Quarterly Activities Report & Appendix 5B, page-26

Featured News

Top Stories

Week 21 Wrap: NVIDIA's profits are up 600% – but this time, the market didn't really care

High-grade gossans with VMS potential impress Dreadnought in WA

Webinar: What investors should know about what it takes for ASX-listed companies to get medical developments to market

Telix gets its foot in the FDA door bringing prostate cancer detection closer to neglected Americans

Historical prospects impress Solstice, with 25% copper and significant anomaly

Buyers (Bids)

Sellers (Offers)

Featured News