One month price history from Aug 23rd SPP closure. (+54%)
23/09/2021 0.190 0.190 0.180 0.185 17,799,178 3,306,692.904 685 1 22/09/2021 0.190 0.190 0.175 0.185 33,415,418 6,100,218.877 997 2 21/09/2021 0.170 0.187 0.155 0.185 71,490,079 12,352,721.520 1,762 3 20/09/2021 0.195 0.200 0.180 0.180 51,991,561 9,857,968.569 1,522 4 17/09/2021 0.185 0.195 0.182 0.190 35,893,133 6,796,851.111 1,100 5 16/09/2021 0.185 0.200 0.180 0.180 56,142,066 10,540,791.265 1,644 6 15/09/2021 0.165 0.180 0.165 0.175 76,772,543 13,120,651.776 1,321 7 14/09/2021 0.155 0.160 0.155 0.155 14,609,732 2,280,323.172 505 8 13/09/2021 0.155 0.167 0.155 0.155 38,588,054 6,135,715.247 892 9 10/09/2021 0.150 0.155 0.147 0.155 14,961,500 2,274,170.663 545 10 09/09/2021 0.150 0.155 0.145 0.145 21,680,547 3,245,566.906 680 11 08/09/2021 0.160 0.160 0.150 0.150 26,150,279 4,031,807.763 569 12 07/09/2021 0.160 0.160 0.155 0.155 15,843,180 2,502,975.986 412 13 06/09/2021 0.155 0.162 0.155 0.160 36,790,205 5,850,421.174 785 14 03/09/2021 0.150 0.160 0.150 0.155 38,288,879 5,927,150.792 565 15 02/09/2021 0.145 0.152 0.145 0.145 17,519,506 2,599,070.559 675 16 01/09/2021 0.150 0.155 0.145 0.145 27,026,745 4,045,206.710 904 17 31/08/2021 0.160 0.165 0.150 0.150 41,331,714 6,438,505.259 1,050 18 30/08/2021 0.155 0.165 0.150 0.160 90,517,043 14,279,350.242 1,797 19 27/08/2021 0.145 0.150 0.130 0.140 68,849,223 9,541,356.905 1,307 20 26/08/2021 0.155 0.160 0.140 0.145 54,718,893 8,311,171.284 1,525 21 25/08/2021 0.135 0.150 0.135 0.147 54,970,377 7,789,926.397 961 22 24/08/2021 0.120 0.135 0.115 0.130 39,143,827 4,946,600.732 856 23 23/08/2021 0.120 0.125 0.112 0.120 52,229,940 6,076,077.637 1,199 24 20/08/2021 0.130 0.135 0.120 0.125 32,139,248 4,067,279.307 800 25 19/08/2021 0.135 0.140 0.130 0.135 33,248,009 4,479,923.771 678
- Forums
- ASX - By Stock
- SYA
- Ann: Resource Expansion Eyed as Moblan Acquisition Closes
Ann: Resource Expansion Eyed as Moblan Acquisition Closes, page-75
-
-
- There are more pages in this discussion • 113 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.5¢ |
Change
0.004(12.9%) |
Mkt cap ! $360.2M |
Open | High | Low | Value | Volume |
3.2¢ | 3.7¢ | 3.2¢ | $3.583M | 104.2M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
37 | 5222047 | 3.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.6¢ | 3114773 | 17 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
37 | 5222047 | 0.035 |
27 | 15134780 | 0.034 |
26 | 7161292 | 0.033 |
30 | 10087485 | 0.032 |
31 | 9500991 | 0.031 |
Price($) | Vol. | No. |
---|---|---|
0.036 | 3114773 | 17 |
0.037 | 5051036 | 20 |
0.038 | 7409477 | 15 |
0.039 | 4257398 | 22 |
0.040 | 6815496 | 25 |
Last trade - 16.10pm 30/09/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |