Share
916 Posts.
lightbulb Created with Sketch. 498
clock Created with Sketch. 27/02/25
19:44
Share
ASIC should be knocking on Commsec's door and whoever those Commsec buyers were, especially the one around 2.45pm should be very nervousTime Volume Value Buyer Seller Price Reason 1 10:02:13 223 $42 CMC Markets FinClear Execution 19 MATCH ASX 2 10:02:13 618 $117 Commonwealth Securities FinClear Execution 19 MATCH ASX 3 10:02:38 660 $125 Commonwealth Securities CMC Markets 19 ASK ASX 4 10:03:53 5,756 $1,094 Commonwealth Securities Commonwealth Securities 19 ASK ASX 5 10:03:53 8,244 $1,566 Merrill Lynch Commonwealth Securities 19 ASK CXA 6 10:03:53 6,000 $1,140 UBS Securities Commonwealth Securities 19 ASK CXA 7 10:08:26 19,880 $3,877 Commonwealth Securities Commonwealth Securities 19.5 BID ASX 8 10:08:26 39,151 $7,634 Commonwealth Securities Commonwealth Securities 19.5 BID ASX 9 10:08:26 14,283 $2,785 Commonwealth Securities Barrenjoey 19.5 BID CXA 10 10:08:26 6,000 $1,170 Commonwealth Securities UBS Securities 19.5 BID CXA 11 10:08:26 686 $134 Commonwealth Securities Virtu Financial 19.5 BID CXA 12 10:22:35 6 $1 CMC Markets Commonwealth Securities 19.5 BID ASX 13 10:27:07 962 $188 FinClear Execution Commonwealth Securities 19.5 BID ASX 14 10:27:07 5,000 $975 FinClear Execution Vivienne Court 19.5 BID ASX 15 10:42:40 3,471 $694 FinClear Execution Commonwealth Securities 20 BID ASX 16 10:42:40 5,883 $1,177 FinClear Execution Commonwealth Securities 20 BID ASX 17 10:42:40 915 $183 FinClear Execution Bell Potter 20 BID ASX 18 10:42:40 72,062 $14,412 FinClear Execution Bell Potter 20 BID ASX 19 10:42:40 13,926 $2,785 FinClear Execution Barrenjoey 20 BID CXA 20 10:42:40 3,729 $746 FinClear Execution UBS Securities 20 BID CXA 21 10:42:40 2,271 $454 Virtu Financial UBS Securities 20 BID CXA 22 10:44:49 3,490 $715 Commonwealth Securities CMC Markets 20.5 BID ASX 23 10:54:14 40,000 $8,400 Commonwealth Securities Wealthhub 21 ASK ASX 24 10:54:14 9,978 $2,095 Merrill Lynch Wealthhub 21 ASK CXA 25 10:54:14 2,215 $465 Virtu Financial Wealthhub 21 ASK CXA 26 10:55:09 15,089 $3,169 Commonwealth Securities Wealthhub 21 BID ASX 27 10:55:09 3,800 $798 Commonwealth Securities Virtu Financial 21 BID CXA 28 10:57:53 35,295 $7,588 Commonwealth Securities Commonwealth Securities 21.5 BID ASX 29 10:57:53 3,645 $784 Commonwealth Securities Merrill Lynch 21.5 BID CXA 30 10:57:53 56 $12 Commonwealth Securities Virtu Financial 21.5 BID CXA 31 10:57:53 630 $135 Commonwealth Securities Virtu Financial 21.5 BID CXA 32 11:00:20 71,931 $15,465 Commonwealth Securities Commonwealth Securities 21.5 ASK ASX 33 11:00:20 8,269 $1,778 Merrill Lynch Commonwealth Securities 21.5 ASK CXA 34 11:00:20 6,000 $1,290 UBS Securities Commonwealth Securities 21.5 ASK CXA 35 11:00:20 3,800 $817 Virtu Financial Commonwealth Securities 21.5 ASK CXA 36 11:00:35 686 $147 Virtu Financial UBS Securities 21.5 ASK CXA 37 11:17:34 38,443 $8,265 Commonwealth Securities Morrison 21.5 ASK ASX 38 11:17:34 52,966 $11,388 Commonwealth Securities Morrison 21.5 ASK ASX 39 11:17:34 12,955 $2,785 Barrenjoey Morrison 21.5 ASK CXA 40 11:23:20 45,636 $9,812 Commonwealth Securities Morrison 21.5 BID ASX 41 11:23:20 7,817 $1,681 Virtu Financial Merrill Lynch 21.5 BID CXA 42 11:30:14 12,008 $2,582 Commonwealth Securities Third Party Platform 21.5 ASK ASX 43 11:30:14 1,600 $344 Merrill Lynch Third Party Platform 21.5 ASK CXA 44 11:30:14 6,000 $1,290 UBS Securities Third Party Platform 21.5 ASK CXA 45 11:37:54 11,617 $2,498 Commonwealth Securities Morrison 21.5 ASK ASX 46 11:37:54 30,739 $6,609 Commonwealth Securities Morrison 21.5 ASK ASX 47 11:42:05 13,303 $2,827 Virtu Financial Merrill Lynch 21.25 - CXA 48 11:42:05 75,648 $16,264 Commonwealth Securities Morrison 21.5 BID ASX 49 11:42:05 6,000 $1,290 Commonwealth Securities UBS Securities 21.5 BID CXA 50 11:42:05 11,617 $2,498 Commonwealth Securities Virtu Financial 21.5 BID CXA 51 11:42:05 3,326 $715 Virtu Financial Merrill Lynch 21.5 BID CXA 52 11:42:05 6,000 $1,290 Virtu Financial UBS Securities 21.5 BID CXA 53 11:42:33 6,735 $1,448 Commonwealth Securities Morrison 21.5 ASK ASX 54 11:42:33 686 $147 UBS Securities Morrison 21.5 ASK CXA 55 11:53:40 6,000 $1,290 Commonwealth Securities UBS Securities 21.5 BID CXA 56 11:53:40 15,208 $3,270 Commonwealth Securities Virtu Financial 21.5 BID CXA 57 12:42:42 4,315 $906 Commonwealth Securities Vivienne Court 21 ASK ASX 58 12:49:15 12,100 $2,541 Commonwealth Securities Wealthhub 21 ASK ASX 59 13:06:04 2,600 $533 UBS Securities CMC Markets 20.5 ASK CXA 60 13:06:04 6,000 $1,230 UBS Securities CMC Markets 20.5 ASK CXA 61 13:06:04 6,000 $1,260 UBS Securities CMC Markets 20.5 ASK CXA 62 13:06:04 95 $20 Commonwealth Securities CMC Markets 21 ASK ASX 63 13:06:04 5,894 $1,208 Merrill Lynch CMC Markets 21 ASK CXA 64 13:30:07 1,179 $242 Commonwealth Securities Merrill Lynch 20.5 BID CXA 65 13:30:07 6,000 $1,230 Commonwealth Securities UBS Securities 20.5 BID CXA 66 14:09:56 5,648 $1,158 UBS Securities Commonwealth Securities 20.5 ASK CXA 67 14:32:03 1,600 $336 AIEX UBS Securities 21 BID CXA 68 14:32:03 6,000 $1,260 AIEX UBS Securities 21 BID CXA 69 14:32:03 7,421 $1,558 AIEX Virtu Financial 21 BID CXA 70 14:32:42 8,293 $1,783 AIEX Morrison 21.5 BID ASX 71 14:32:42 6,000 $1,290 AIEX UBS Securities 21.5 BID CXA 72 14:32:42 686 $147 AIEX Virtu Financial 21.5 BID CXA 73 14:37:39 320 $69 CMC Markets Morrison 21.5 BID ASX 74 14:43:12 54 $12 CMC Markets Morrison 21.5 BID ASX 75 14:45:04 3,000 $645 FinClear Execution Morrison 21.5 BID ASX 76 14:46:07 27,893 $5,997 Commonwealth Securities Morrison 21.5 BID ASX 77 14:46:07 6,000 $1,290 Commonwealth Securities UBS Securities 21.5 BID CXA 78 14:46:48 2,333 $502 Commonwealth Securities Morrison 21.5 BID ASX 79 14:46:48 686 $161 Commonwealth Securities OpenMarkets 21.5 BID ASX 80 14:46:48 6,000 $1,290 Commonwealth Securities UBS Securities 21.5 BID CXA 81 14:46:48 6,640 $1,461 Commonwealth Securities AIEX 22 BID ASX 82 14:46:48 5,883 $1,294 Commonwealth Securities CMC Markets 22 BID ASX 83 14:46:48 5,000 $1,100 Commonwealth Securities Commonwealth Securities 22 BID ASX 84 14:46:48 943 $207 Commonwealth Securities Merrill Lynch 22 BID CXA 85 14:46:48 7,762 $1,746 Commonwealth Securities Barrenjoey 22.5 BID CXA 86 14:46:48 542 $125 Commonwealth Securities Barrenjoey 23 BID CXA 87 14:46:48 686 $147 Virtu Financial Morrison 23.5 BID ASX 88 14:47:19 28,711 $6,747 Commonwealth Securities OpenMarkets 23.5 BID ASX 89 14:47:19 755 $177 Commonwealth Securities Merrill Lynch 23.5 BID CXA 90 14:47:19 800 $188 Commonwealth Securities UBS Securities 23.5 BID CXA 91 14:47:19 686 $161 Commonwealth Securities Virtu Financial 23.5 BID CXA 92 14:47:19 3,146 $755 Commonwealth Securities Barrenjoey 24 BID CXA 93 14:47:45 604 $142 Commonwealth Securities Merrill Lynch 23.5 BID CXA 94 14:47:45 21,000 $5,040 Commonwealth Securities Third Party Platform 24 BID ASX 95 14:47:45 4,131 $991 Commonwealth Securities Barrenjoey 24 BID CXA 96 14:47:45 20 $5 Commonwealth Securities UBS Securities 24 BID CXA 97 14:47:45 2,634 $645 Commonwealth Securities CMC Markets 24.5 BID ASX 98 14:47:45 5,992 $1,468 Commonwealth Securities Barrenjoey 24.5 BID CXA 99 14:48:15 2,413 $567 Commonwealth Securities Merrill Lynch 23.5 BID CXA 100 14:48:15 34,980 $8,570 Commonwealth Securities CMC Markets 24.5 BID ASX 101 14:49:04 35,341 $8,659 Commonwealth Securities CMC Markets 24.5 BID ASX 102 14:49:04 2 $0 Commonwealth Securities UBS Securities 24.5 BID CXA 103 15:03:29 151 $37 CMC Markets CMC Markets 24.5 BID ASX 104 15:07:59 7 $2 CMC Markets CMC Markets 24.5 BID ASX 105 15:18:17 150 $37 CMC Markets CMC Markets 24.5 BID ASX 106 15:19:04 4 $1 CMC Markets CMC Markets 24.5 BID ASX 107 16:10:04 686 $165 Virtu Financial Morrison 24 MATCH ASX
(20min delay)