slc4me-i"m not sure if this is helpful to you,but motley fool ran a very long article about the exact same thing looking at past trades and such,trying to work out if it was "foul"play.well worth a look and it costs nothing to join.
cheers crazypunter
Ann: Response to ASX Price Query, page-3
Add TRS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$3.11 |
Change
0.010(0.32%) |
Mkt cap ! $116.0M | |||
| Open | High | Low | Value | Volume |
| $3.10 | $3.12 | $3.09 | $36.96K | 11.94K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 1098 | $3.09 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $3.11 | 619 | 1 |
View Market Depth
| Last trade - 16.10pm 09/07/2024 (20 minute delay) ? |
| TRS (ASX) Chart |