ASP

0.00%

0.6¢ aspermont limited.

Ann: Response to ASX Price Query, page-43

First 43 Last

stockcomment

125 Posts.

02/03/21

22:19

Post #: 51467037

Originally posted by Tshosholoza: ↑
Aspermont is listed in Germany already on various different platforms and at different exchanges. Here is an overview of the most active exchanges/platform and the total of these three.

Here you can follow the trading volume and price in realtime on Tradegate, which is the main platform for Aspermont - obviously:
https://www.tradegate.de/orderbuch.php?lang=en&isin=AU000000ASP3
Date Franfurt Tradegate Stuttgart Germany
1 26.02.21 7.053.000 8.594.000 771.000 16.418.000
2 25.02.21 14.640.000 17.626.000 621.000 32.887.000
3 24.02.21 13.378.000 20.769.000 1.870.000 36.017.000
4 23.02.21 15.148.000 29.134.000 1.120.000 45.402.000
5 22.02.21 14.554.000 18.730.000 2.560.000 35.844.000
6 19.02.21 9.532.000 8.762.000 735.713 19.029.713
7 18.02.21 17.135.000 22.464.000 1.062.000 40.661.000
8 17.02.21 25.267.000 33.542.000 2.513.000 61.322.000
9 16.02.21 37.613.000 56.313.000 1.365.000 95.291.000
10 15.02.21 25.045.000 53.961.000 6.270.000 85.276.000
11 12.02.21 19.326.000 31.416.000 2.619.000 53.361.000
12 11.02.21 4.312.000 16.169.000 1.238.000 21.719.000
13 10.02.21 4.968.000 10.894.000
15.862.000
14 09.02.21 4.131.000 5.237.000
9.368.000
15 08.02.21 6.766.000 9.752.000
16.518.000
16 05.02.21 3.946.000 6.782.000
10.728.000
17 04.02.21 1.986.000 1.242.000
3.228.000
18 03.02.21 2.097.000 4.399.000
6.496.000
19 02.02.21 1.477.000 3.134.000
4.611.000
20 01.02.21 25.418 1.772.000
1.797.418
21 29.01.21 757.000 578.200
1.335.200
22 28.01.21 2.796.000 5.337.000
8.133.000
23 27.01.21 12.307.000 9.239.000
21.546.000
24 26.01.21 9.659.000 7.607.000
17.266.000
25 25.01.21 1.269.000 1.932.000
3.201.000
26 22.01.21 11.136.000

11.136.000
27 21.01.21 8.621.000

8.621.000
28 20.01.21 6.220.000

6.220.000
29 19.01.21 1.900.000

1.900.000
30 18.01.21 1.238.000

1.238.000
Expand
ok so in dollars/euro terms the decline in volume in frankfurt is reflected elsewhere. same conclusion.

ASP Price at posting: 3.4¢ Sentiment: Sell Disclosure: Not Held

Upvote

0 Great analysis

Top Stories

FHS

Freehill parks iron ore hopes to supply Chile's cement giant on US$271M 4Y project

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

BM8

Battery Age Minerals gets set to capitalise on critical mineral demand

GRV

Greenvale Energy TO acquire Tobermorey Uranium Project

BIM

Bindi Metals confirms presence of antimony sulphide at Kreva prospect, Serbia

There are more pages in this discussion • 3 more messages in this thread...

First 43 Last

Add ASP (ASX) to my watchlist

(20min delay)
Last 0.6¢		Change 0.000(0.00%)		Mkt cap ! $14.82M

Open	High	Low	Value	Volume
0.6¢	0.6¢	0.6¢	$3.653K	608.7K

Buyers (Bids)

No.	Vol.	Price($)
1	7902	0.6¢

Sellers (Offers)

Price($)	Vol.	No.
0.7¢	1000000	1

View Market Depth

No.	Vol.	Price($)
1	7902	0.006
1	2000000	0.005
2	750000	0.004
2	1186688	0.003
3	1950001	0.002

Price($)	Vol.	No.
0.007	1000000	1
0.008	2101119	2
0.009	1000000	1
0.010	350000	1
0.012	282858	1

Last trade - 15.33pm 15/10/2024 (20 minute delay)

ASP (ASX) Chart

Ann: Response to ASX Price Query, page-43

Freehill parks iron ore hopes to supply Chile's cement giant on US$271M 4Y project

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Battery Age Minerals gets set to capitalise on critical mineral demand

Greenvale Energy TO acquire Tobermorey Uranium Project

Bindi Metals confirms presence of antimony sulphide at Kreva prospect, Serbia

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Date	Franfurt	Tradegate	Stuttgart	Germany
1	26.02.21	7.053.000	8.594.000	771.000	16.418.000
2	25.02.21	14.640.000	17.626.000	621.000	32.887.000
3	24.02.21	13.378.000	20.769.000	1.870.000	36.017.000
4	23.02.21	15.148.000	29.134.000	1.120.000	45.402.000
5	22.02.21	14.554.000	18.730.000	2.560.000	35.844.000
6	19.02.21	9.532.000	8.762.000	735.713	19.029.713
7	18.02.21	17.135.000	22.464.000	1.062.000	40.661.000
8	17.02.21	25.267.000	33.542.000	2.513.000	61.322.000
9	16.02.21	37.613.000	56.313.000	1.365.000	95.291.000
10	15.02.21	25.045.000	53.961.000	6.270.000	85.276.000
11	12.02.21	19.326.000	31.416.000	2.619.000	53.361.000
12	11.02.21	4.312.000	16.169.000	1.238.000	21.719.000
13	10.02.21	4.968.000	10.894.000		15.862.000
14	09.02.21	4.131.000	5.237.000		9.368.000
15	08.02.21	6.766.000	9.752.000		16.518.000
16	05.02.21	3.946.000	6.782.000		10.728.000
17	04.02.21	1.986.000	1.242.000		3.228.000
18	03.02.21	2.097.000	4.399.000		6.496.000
19	02.02.21	1.477.000	3.134.000		4.611.000
20	01.02.21	25.418	1.772.000		1.797.418
21	29.01.21	757.000	578.200		1.335.200
22	28.01.21	2.796.000	5.337.000		8.133.000
23	27.01.21	12.307.000	9.239.000		21.546.000
24	26.01.21	9.659.000	7.607.000		17.266.000
25	25.01.21	1.269.000	1.932.000		3.201.000
26	22.01.21	11.136.000			11.136.000
27	21.01.21	8.621.000			8.621.000
28	20.01.21	6.220.000			6.220.000
29	19.01.21	1.900.000			1.900.000
30	18.01.21	1.238.000			1.238.000

Ann: Response to ASX Price Query, page-43

Top Stories

Freehill parks iron ore hopes to supply Chile's cement giant on US$271M 4Y project

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Battery Age Minerals gets set to capitalise on critical mineral demand

Greenvale Energy TO acquire Tobermorey Uranium Project

Bindi Metals confirms presence of antimony sulphide at Kreva prospect, Serbia

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News