It's almost like asx is colluding with the traders to cap the price into closing time. Poor shorts it appears they have friends in high places that can help them save their asses.
- Forums
- ASX - By Stock
- MSB
- Ann: Response to ASX Price Query
MSB
mesoblast limited
Add to My Watchlist
1.80%
!
$1.64

Ann: Response to ASX Price Query, page-24
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.64 |
Change
-0.030(1.80%) |
Mkt cap ! $2.095B |
Open | High | Low | Value | Volume |
$1.67 | $1.67 | $1.62 | $23.20M | 14.15M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 217849 | $1.64 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.65 | 69336 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2920 | 1.640 |
2 | 12000 | 1.630 |
2 | 12088 | 1.620 |
5 | 16327 | 1.615 |
8 | 44979 | 1.610 |
Price($) | Vol. | No. |
---|---|---|
1.655 | 14156 | 3 |
1.660 | 24000 | 2 |
1.665 | 16800 | 2 |
1.690 | 4176 | 1 |
1.710 | 1276 | 1 |
Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |