Column 1 Column 2 Column 3 Column 4 Column 5 0 3:25:54 PM 0.035 5,606 196.210 XT 1 3:25:54 PM 0.036 110,000 3,960.000 2 3:25:54 PM 0.036 30,000 1,080.000 XT 3 3:25:54 PM 0.036 154,344 5,556.384 4 3:07:07 PM 0.036 150,000 5,400.000 5 2:59:55 PM 0.037 150,000 5,550.000 6 2:59:55 PM 0.037 135,135 4,999.995 XT 7 2:59:55 PM 0.037 118,187 4,372.919 8 2:59:55 PM 0.038 200,000 7,600.000 9 2:59:55 PM 0.038 20,000 760.000 XT 10 2:50:51 PM 0.039 8,796 343.044 11 1:33:59 PM 0.039 11,846 461.994 12 1:33:59 PM 0.039 25,000 975.000 13 1:33:59 PM 0.039 3,154 123.006 14 11:50:38 AM 0.039 22,487 876.993 15 11:50:38 AM 0.039 11,013 429.507 XT 16 10:29:29 AM 0.039 12,196 475.644
Seems a very small fill @ 3.5c hoping to get my order hit @ 3c![]()
- Forums
- ASX - By Stock
- Ann: Results of MedAdvisor Limited Extraordinary General Meeting-MDR.AX
3:25:54 PM| 0.035| 5,606| 196.210| XT 3:25:54 PM| 0.036|...
Featured News
Add MDR (ASX) to my watchlist
|
|||||
Last
50.0¢ |
Change
0.010(2.04%) |
Mkt cap ! $275.2M |
Open | High | Low | Value | Volume |
49.0¢ | 50.0¢ | 48.0¢ | $244.9K | 498.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 49.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
50.0¢ | 335248 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 0.495 |
1 | 268 | 0.480 |
1 | 4000 | 0.475 |
1 | 26569 | 0.470 |
1 | 2000 | 0.460 |
Price($) | Vol. | No. |
---|---|---|
0.500 | 335248 | 5 |
0.510 | 18500 | 1 |
0.525 | 4400 | 1 |
0.530 | 83700 | 3 |
0.540 | 3750 | 1 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
MDR (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online