Was that on the heads.....nothing on Commsec
or here
TSC Twenty Seven Co. Ltd
This data is sourced from the ASX. All data from ASX is delayed by 20 minutes.
Click here to view data for TSC on Chi-X Australia.
Total Trades Total Volume Last Trade V.W.A.P. 1 145 48,724,357 0.7 0.7
TimeFirst Traded TimeLast Traded Price Volume Change Value Numberof Trades 1 4:10:06 pm 4:10:06 pm 0.7 243,428 0.1 $1,703 5 2 3:50:17 pm 3:50:17 pm 0.6 123,000 0.1 $738 1 3 12:26:10 pm 3:02:12 pm 0.7 6,738,154 0.1 $47,167 17 4 12:20:12 pm 12:20:12 pm 0.6 11,868 0.1 $71 1 5 10:09:03 am 12:08:25 pm 0.7 41,607,907 $291,255 121
TSC TWENTY7 Co
This data is sourced from the CHI-X Australia. All data from Chi-X Australia ASX is delayed by 20 minutes.
Click here to view data for TSC on the ASX.
Total Trades Total Volume Last Trade V.W.A.P. 1 45 17,316,037 0.7 0.691
TimeFirst Traded TimeLast Traded Price Volume Change Value Numberof Trades 1 1:17:49 pm 1:17:49 pm 0.7 1,635,191 0.05 $11,446 3 2 12:55:34 pm 12:55:34 pm 0.65 100,000 0.05 $650 1 3 12:28:45 pm 12:39:24 pm 0.7 2,221,428 0.1 $15,549 7 4 12:19:45 pm 12:19:45 pm 0.6 11,868 0.05 $71 1 5 12:19:44 pm 12:19:44 pm 0.65 3,480,000 0.05 $22,620 4 6 10:33:22 am 12:17:06 pm 0.7 9,231,550 0.1 $64,620 25 7 10:15:38 am 10:15:38 am 0.8 280,000 0.1 $2,240 1 8 10:10:39 am 10:11:12 am 0.7 356,000 $2,492 3
- Forums
- ASX - By Stock
- Ann: Rover drilling results confirm strong potential at Harmonic
Was that on the heads.....nothing on Commsec or here TSC Twenty...
- There are more pages in this discussion • 133 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EMC (ASX) to my watchlist
(20min delay)
|
|||||
Last
9.4¢ |
Change
0.001(1.08%) |
Mkt cap ! $15.44M |
Open | High | Low | Value | Volume |
9.4¢ | 9.4¢ | 9.1¢ | $7.751K | 83.46K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 120556 | 9.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.4¢ | 77158 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 114556 | 0.090 |
1 | 10000 | 0.088 |
1 | 17500 | 0.087 |
1 | 200000 | 0.086 |
2 | 10090 | 0.085 |
Price($) | Vol. | No. |
---|---|---|
0.094 | 77158 | 1 |
0.095 | 28808 | 1 |
0.100 | 81477 | 1 |
0.105 | 52250 | 2 |
0.110 | 144952 | 3 |
Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
Last
9.3¢ |
  |
Change
0.001 ( 0.00 %) |
|||
Open | High | Low | Volume | ||
9.4¢ | 9.4¢ | 9.3¢ | 82683 | ||
Last updated 15.59pm 03/05/2024 ? |
Featured News
EMC (ASX) Chart |