.
Time Price $ Volume Value $ Market 1 4:10:27 PM 0.16 3005 480.8 ASX 2 4:10:27 PM 0.16 30000 4800 ASX 3 4:10:27 PM 0.16 9502 1520.32 ASX 4 4:10:27 PM 0.16 13700 2192 ASX 5 4:10:27 PM 0.16 13793 2206.88 ASX 6 3:57:42 PM 0.15 5053 757.95 CXA 7 3:57:42 PM 0.15 4947 742.05 CXA 8 3:56:27 PM 0.145 1 0.145 CXA 9 3:54:45 PM 0.145 15 2.175 CXA 10 3:50:41 PM 0.15 11000 1650 CXA 11 3:49:28 PM 0.145 6780 983.1 ASX 12 3:49:28 PM 0.145 6 0.87 ASX 13 3:49:28 PM 0.145 1455 210.975 ASX 14 3:49:28 PM 0.145 18545 2689.025 ASX 15 3:49:28 PM 0.145 6455 935.975 ASX 16 3:44:44 PM 0.14 9 1.26 ASX 17 3:42:20 PM 0.145 6896 999.92 ASX 18 3:39:48 PM 0.14 2 0.28 ASX 19 3:38:36 PM 0.145 16649 2414.105 ASX 20 3:38:36 PM 0.145 5789 839.405 ASX 21 3:38:36 PM 0.145 7575 1098.375 ASX 22 3:38:36 PM 0.145 3 0.435 CXA 23 3:38:36 PM 0.145 4984 722.68 CXA 24 3:35:55 PM 0.14 30000 4200 CXA 25 3:32:23 PM 0.14 20000 2800 ASX 26 3:32:23 PM 0.14 5045 706.3 ASX 27 3:32:23 PM 0.14 8333 1166.62 ASX 28 3:32:23 PM 0.14 3 0.42 ASX 29 3:32:23 PM 0.14 16169 2263.66 ASX 30 3:32:23 PM 0.14 11000 1540 CXA 31 3:32:23 PM 0.14 25 3.5 CXA 32 3:32:23 PM 0.14 3300 462 CXA 33 3:24:41 PM 0.135 1794 242.19 ASX 34 3:23:38 PM 0.14 3831 536.34 ASX 35 3:23:38 PM 0.14 20000 2800 ASX 36 3:23:38 PM 0.14 20000 2800 ASX 37 3:23:38 PM 0.14 3 0.42 ASX 38 3:23:38 PM 0.14 6166 863.24 ASX 39 3:19:47 PM 0.14 13834 1936.76 ASX 40 3:19:47 PM 0.14 6704 938.56 ASX 41 3:19:47 PM 0.14 74074 10370.36 ASX 42 3:19:47 PM 0.14 30000 4200 ASX 43 3:19:47 PM 0.14 1434 200.76 ASX 44 3:19:47 PM 0.135 7 0.945 ASX 45 3:19:47 PM 0.135 7000 945 ASX 46 3:19:47 PM 0.135 49767 6718.545 ASX 47 3:19:47 PM 0.14 11000 1540 CXA 48 3:19:47 PM 0.14 6180 865.2 CXA 49 2:58:30 PM 0.13 100000 13000 ASX 50 2:58:30 PM 0.13 100000 13000 CXA 51 2:25:28 PM 0.125 47762 5970.25 ASX 52 2:25:28 PM 0.125 25227 3153.375 ASX 53 2:25:28 PM 0.125 10000 1250 ASX 54 2:25:28 PM 0.125 5180 647.5 ASX 55 2:25:28 PM 0.125 111831 13978.875 CXA 56 2:16:29 PM 0.125 8000 1000 CXA 57 1:50:11 PM 0.12 6667 800.04 ASX 58 1:50:11 PM 0.12 13333 1599.96 ASX 59 1:50:11 PM 0.12 21667 2600.04 ASX 60 1:50:11 PM 0.12 21000 2520 CXA 61 1:48:33 PM 0.12 19000 2280 CXA 62 1:48:33 PM 0.12 11000 1320 CXA 63 1:26:23 PM 0.12 8333 999.96 ASX 64 1:25:54 PM 0.115 6444 741.06 ASX 65 1:01:07 PM 0.115 16852 1937.98 ASX 66 1:01:07 PM 0.115 8695 999.925 ASX 67 12:42:45 PM 0.12 10647 1277.64 ASX 68 12:42:45 PM 0.12 8353 1002.36 ASX 69 12:42:45 PM 0.12 11000 1320 CXA 70 12:42:40 PM 0.12 1436 172.32 ASX 71 12:42:40 PM 0.12 6023 722.76 ASX 72 12:42:40 PM 0.12 8330 999.6 ASX 73 12:42:40 PM 0.12 1731 207.72 ASX 74 12:42:40 PM 0.12 4725 567 ASX 75 12:42:40 PM 0.12 69000 8280 ASX 76 12:42:40 PM 0.12 40000 4800 ASX 77 12:42:40 PM 0.12 50000 6000 ASX 78 12:42:40 PM 0.12 30000 3600 CXA 79 12:42:40 PM 0.12 30000 3600 CXA 80 12:42:40 PM 0.12 40000 4800 CXA 81 12:42:40 PM 0.12 50000 6000 CXA 82 12:42:40 PM 0.12 11000 1320 CXA 83 12:42:40 PM 0.12 16191 1942.92 CXA 84 12:42:40 PM 0.12 20000 2400 CXA 85 12:42:40 PM 0.125 11000 1375 CXA 86 12:28:28 PM 0.125 40000 5000 ASX 87 12:28:28 PM 0.125 30000 3750 ASX 88 12:28:28 PM 0.125 9237 1154.625 ASX 89 12:28:28 PM 0.125 67333 8416.625 CXA 90 12:28:28 PM 0.125 30000 3750 CXA 91 12:28:28 PM 0.125 11000 1375 CXA 92 12:28:28 PM 0.125 25000 3125 CXA 93 12:13:30 PM 0.125 763 95.375 ASX 94 12:13:30 PM 0.125 50 6.25 ASX 95 12:13:30 PM 0.125 24000 3000 ASX 96 12:13:30 PM 0.125 50000 6250 ASX 97 12:13:30 PM 0.125 12000 1500 ASX 98 12:13:30 PM 0.125 7999 999.875 ASX 99 12:13:30 PM 0.125 89999 11249.875 ASX 100 12:13:30 PM 0.13 30000 3900 ASX 101 12:13:30 PM 0.13 95000 12350 ASX 102 12:13:30 PM 0.13 18339 2384.07 ASX 103 12:13:30 PM 0.12 6264 751.68 CXA 104 12:13:30 PM 0.125 92307 11538.375 CXA 105 12:13:30 PM 0.125 1200 150 CXA 106 12:13:30 PM 0.125 11000 1375 CXA 107 12:13:30 PM 0.125 50000 6250 CXA 108 12:13:30 PM 0.125 30000 3750 CXA 109 12:13:30 PM 0.125 40000 5000 CXA 110 12:13:30 PM 0.125 30000 3750 CXA 111 12:13:30 PM 0.125 35000 4375 CXA 112 12:13:30 PM 0.125 28293 3536.625 CXA 113 12:13:30 PM 0.13 8356 1086.28 CXA 114 12:13:30 PM 0.13 1200 156 CXA 115 12:13:30 PM 0.13 27993 3639.09 CXA 116 12:13:30 PM 0.13 11000 1430 CXA 117 11:24:34 AM 0.13 1661 215.93 ASX 118 10:50:25 AM 0.135 60000 8100 CXA 119 120 121 122 123 124 125
- Forums
- ASX - By Stock
- S2R
- Ann: Sale of Finland Assets for C$7 Million in Cash and Shares
Ann: Sale of Finland Assets for C$7 Million in Cash and Shares, page-22
-
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add S2R (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.0¢ |
Change
0.001(1.27%) |
Mkt cap ! $36.22M |
Open | High | Low | Value | Volume |
8.0¢ | 8.0¢ | 8.0¢ | $1.402K | 17.53K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 25000 | 7.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.0¢ | 32852 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 25000 | 0.078 |
2 | 127147 | 0.077 |
2 | 117738 | 0.076 |
2 | 23346 | 0.075 |
1 | 6850 | 0.073 |
Price($) | Vol. | No. |
---|---|---|
0.080 | 32852 | 1 |
0.082 | 12345 | 1 |
0.084 | 808 | 1 |
0.085 | 68180 | 3 |
0.086 | 99680 | 1 |
Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
Featured News
S2R (ASX) Chart |