-
Share
254 Posts.
91
28/09/20
14:41
Share
Someone is having some fun on a 13 minute interval today...
| Time | Price $ | Volume | Value $ | Market | Condition | Interval |
---|
1 | 2:34:19 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:32 |
---|
2 | 2:20:47 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:11 |
---|
3 | 2:07:36 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:08 |
---|
4 | 1:54:28 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:12:52 |
---|
5 | 1:41:36 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:21 |
---|
6 | 1:28:15 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:12 |
---|
7 | 1:15:03 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:10 |
---|
8 | 1:11:57 PM | 0.006 | 100000 | 600 | ASX | | |
---|
9 | 1:01:53 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:25 |
---|
10 | 12:48:28 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:11 |
---|
11 | 12:48:06 PM | 0.006 | 58007 | 348.042 | ASX | | |
---|
12 | 12:47:15 PM | 0.006 | 156293 | 937.758 | ASX | | |
---|
13 | 12:47:15 PM | 0.006 | 157992 | 947.952 | ASX | | |
---|
14 | 12:35:17 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:14 |
---|
15 | 12:22:03 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:24 |
---|
16 | 12:08:39 PM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:18 |
---|
17 | 11:55:21 AM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:28 |
---|
18 | 11:41:53 AM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:14 |
---|
19 | 11:28:39 AM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:12 |
---|
20 | 11:15:27 AM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:06 |
---|
21 | 11:02:21 AM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:17 |
---|
22 | 10:49:04 AM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:33 |
---|
23 | 10:35:31 AM | 0.0065 | 15860 | 103.09 | ASX | CXXT | 0:13:00 |
---|
24 | 10:22:31 AM | 0.0065 | 15860 | 103.09 | ASX | CXXT | - |
---|
25 | 10:11:00 AM | 0.0065 | 854292 | 5552.898 | CXA | CX | |
---|
26 | 10:09:08 AM | 0.0065 | 48886 | 317.759 | ASX | CXXT | |
---|
27 | 10:09:03 AM | 0.007 | 363 | 2.541 | ASX | | |
---|
28 | 10:09:03 AM | 0.007 | 71494 | 500.458 | ASX | | |
---|
29 | 10:09:03 AM | 0.007 | 71000 | 497 | ASX | | |
---|
-