Look at these bullshit trades. Equal opportunity in trading I say w..k.
1:13:21 AM 6.820 1 6.820 1 11:13:20 AM 6.820 1 6.820 2 11:13:18 AM 6.820 3 20.460 3 11:13:17 AM 6.820 2 13.640 4 11:13:15 AM 6.820 6 40.920 5 11:13:12 AM 6.820 1 6.820 6 11:13:11 AM 6.820 2 13.640 7 11:13:10 AM 6.820 1 6.820 8 11:13:09 AM 6.820 1 6.820 9 11:13:08 AM 6.820 2 13.640 10 11:13:07 AM 6.820 1 6.820 11 11:13:06 AM 6.820 1 6.820 12 11:13:05 AM 6.820 1 6.820 13 11:13:04 AM 6.820 2 13.640 14 11:13:03 AM 6.820 2 13.640 15 11:13:02 AM 6.820 1 6.820 16 11:13:00 AM 6.820 1 6.820 17 11:12:57 AM 6.820 1 6.820 18 11:12:57 AM 6.820 1 6.820 19 11:12:56 AM 6.820 1 6.820 20 11:12:53 AM 6.820 1 6.820 21 11:12:52 AM 6.820 2 13.640 22 11:12:51 AM 6.820 1 6.820 23 11:12:49 AM 6.820 1 6.820 24 11:12:48 AM 6.820 2 13.640 25 11:12:46 AM 6.820 4 27.280 26 11:12:38 AM 6.820 12 81.840 27 11:12:16 AM 6.820 11 75.020 28 11:12:01 AM 6
- Forums
- ASX - By Stock
- CHN
- Ann: September 2021 Quarterly Activities and Cash Flow Report
Ann: September 2021 Quarterly Activities and Cash Flow Report, page-25
- There are more pages in this discussion • 56 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CHN (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.14 |
Change
0.020(1.79%) |
Mkt cap ! $441.4M |
Open | High | Low | Value | Volume |
$1.12 | $1.15 | $1.12 | $3.158M | 2.794M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | $1.13 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.14 | 20306 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | 1.125 |
2 | 20007 | 1.120 |
4 | 85681 | 1.115 |
6 | 59858 | 1.110 |
2 | 3604 | 1.105 |
Price($) | Vol. | No. |
---|---|---|
1.135 | 11858 | 1 |
1.140 | 12800 | 3 |
1.145 | 65000 | 3 |
1.150 | 111535 | 5 |
1.155 | 35000 | 2 |
Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.14 |
  |
Change
0.020 ( 1.79 %) |
|||
Open | High | Low | Volume | ||
$1.12 | $1.15 | $1.12 | 762588 | ||
Last updated 16.09pm 03/05/2024 ? |
Featured News
CHN (ASX) Chart |