note this chart is from the asx website and were you see 20 its in cents not dollars.
clz listed in 2013 on the asx 1 wayback machine dates 2 29/06/2013 $0.11 3 31/07/2013 0.09 4 31/08/2013 0.14 5 1/10/2013 0.11 6 15/11/2013 0.06 7 16/12/2013 0.12 8 14/01/2014 0.08 9 17/01/2014 0.07 10 25/01/2014 0.06 11 17/02/2014 0.08 12 4/03/2014 0.06 13 20/03/2014 0.06 14 21/04/2014 0.05 15 16/05/2014 0.04 16 23/05/2014 0.04 17 24/06/2014 0.03 18 4/10/2014 0.03 19 18/12/2014 has error for the price 20 Skipped until website showed price again 21 3/03/2022 0.001 22 7/04/2022 0.001 23 24/06/2022 0.001 24 7/07/2022 0.001 25 4/08/2022 0.034 26 18/10/2022 0.017 27 5/11/2022 0.011 28 24/02/2023 0.003 29 24/03/2023 0.002 30 28/06/2023 0.001 31 26/10/2023 0.001
i fell sorry for anyone who bought in on the IPO as it was all down hill from there
classic will never change . its the nature
- Forums
- ASX - By Stock
- Ann: September 2023 Quarterly Activities Clarifying Announcement
note this chart is from the asx website and were you see 20 its...
-
-
- There are more pages in this discussion • 49 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CLZ (ASX) to my watchlist
|
|||||
Last
0.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $808.3K |
Open | High | Low | Value | Volume |
0.1¢ | 0.2¢ | 0.1¢ | $20.94K | 20.92M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
180 | 366321173 | 0.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.2¢ | 65110449 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
173 | 359821173 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.002 | 65110449 | 13 |
0.003 | 21566172 | 12 |
0.004 | 3110000 | 4 |
0.005 | 2866081 | 4 |
0.006 | 311200 | 2 |
Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
Featured News
CLZ (ASX) Chart |