Hi.
Its not broker data (so i guess you'll have to wait until someone can provide it)
Below is what I can manage to collect (both ASX and CHI).
The data is consistent with what HC shows on the right-hand side
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 code tradeday openprice closeprice highprice lowprice TotalVol VWAP 1 sya 29/06/2018 3.9 4 4 3.8 3,784,944 0.039 2 sya 2/07/2018 3.7 3.3 3.7 3.1 42,519,210 0.0333 3 sya 3/07/2018 3.2 2.7 3.2 2.4 65,833,352 0.028 4 sya 4/07/2018 2.7 2.4 2.7 2.3 64,314,239 0.0242 5 sya 5/07/2018 2.4 3.2 3.6 2.4 114,344,744 0.0319 6 sya 6/07/2018 3.4 3.3 3.5 3.2 37,129,794 0.0338 7 sya 9/07/2018 3.3 3.3 3.4 3.2 7,285,522 0.033 8 sya 10/07/2018 3.4 3.2 3.4 3.2 6,166,099 0.0329 9 sya 11/07/2018 3.4 3.7 3.8 3.4 45,421,870 0.0362 10 sya 12/07/2018 3.8 4.9 4.9 3.8 68,559,199 0.0425
Hi. Its not broker data (so i guess you'll have to wait until...
-
- There are more pages in this discussion • 56 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SYA (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
3.1¢ |
Change
-0.001(3.13%) |
Mkt cap ! $319.0M | |||
| Open | High | Low | Value | Volume |
| 3.1¢ | 3.2¢ | 3.0¢ | $1.877M | 61.11M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 100 | 26178440 | 3.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 3.1¢ | 4648882 | 12 |
View Market Depth
| Last trade - 16.10pm 25/07/2024 (20 minute delay) ? |
| SYA (ASX) Chart |