Some short data to make you all smile...
This is my own sheet of reported shorts going back to when the share price was last at these levels so we can see there were around 9M shorts outstanding since it was last at 21c. Start of a short covering perhaps? Would be nice....
Share Price Movement Date Open High Low Close Volume Price % Shorts Movement Reported Shorts Mon 20-Mar-23 $0.215 $0.220 $0.195 $0.195 8,012,199 -$0.025 -11.4% 16,544,241 533,080 237,257 Tue 21-Mar-23 $0.195 $0.203 $0.195 $0.200 4,312,468 $0.005 2.6% 17,077,321 225,862 483,944 Wed 22-Mar-23 $0.205 $0.205 $0.185 $0.190 8,387,857 -$0.010 -5.0% 17,303,183 -131,231 810,368 Thu 23-Mar-23 $0.185 $0.187 $0.170 $0.175 15,137,330 -$0.015 -7.9% 17,171,952 958,021 898,830 Fri 24-Mar-23 $0.165 $0.175 $0.165 $0.175 4,249,207 $- 0.0% 18,129,973 2,052,884 652,252 Mon 27-Mar-23 $0.175 $0.180 $0.167 $0.175 8,531,516 $- 0.0% 20,182,857 1,414,027 2,059,062 Tue 28-Mar-23 $0.175 $0.195 $0.175 $0.190 9,581,029 $0.015 8.6% 21,596,884 260,107 2,344,702 Wed 29-Mar-23 $0.185 $0.190 $0.175 $0.180 7,374,648 -$0.010 -5.3% 21,856,991 -32,162 549,084 Thu 30-Mar-23 $0.185 $0.190 $0.180 $0.180 4,402,806 $- 0.0% 21,824,829 1,088,493 407,665 Fri 31-Mar-23 $0.185 $0.190 $0.180 $0.180 2,189,424 $- 0.0% No data - 265,558 Mon 3-Apr-23 $0.185 $0.185 $0.170 $0.175 8,148,208 -$0.005 -2.8% 22,913,322 497,165 773,798 Tue 4-Apr-23 $0.175 $0.175 $0.165 $0.170 5,719,852 -$0.005 -2.9% 23,410,487 -4,575,872 602,611 Wed 5-Apr-23 $0.165 $0.170 $0.165 $0.170 5,214,875 $- 0.0% 18,834,615 4,714,980 817,097 Thu 6-Apr-23 $0.165 $0.170 $0.165 $0.165 1,268,551 -$0.005 -2.9% 23,549,595 -21,178 216,432 Fri 7-Apr-23 Closed - Good Friday - Mon 10-Apr-23 Closed - Easter Monday - Tue 11-Apr-23 $0.165 $0.175 $0.165 $0.175 3,154,823 $0.010 6.1% 23,528,417 36,647 262,273 Wed 12-Apr-23 $0.175 $0.180 $0.170 $0.175 4,859,022 $- 0.0% 23,565,064 156,454 407,807 Thu 13-Apr-23 $0.175 $0.175 $0.167 $0.170 2,828,253 -$0.005 -2.9% 23,721,518 -660,404 184,525 Fri 14-Apr-23 $0.175 $0.180 $0.170 $0.175 4,104,339 $0.005 2.9% 23,061,114 433,335 230,647 Mon 17-Apr-23 $0.175 $0.190 $0.175 $0.190 5,552,837 $0.015 8.6% 23,494,449 -189,024 310,308 Tue 18-Apr-23 $0.190 $0.190 $0.180 $0.180 1,945,715 -$0.010 -5.3% 23,305,425 -438,434 139,577 Wed 19-Apr-23 $0.185 $0.185 $0.175 $0.180 1,881,230 $- 0.0% 22,866,991 132,842 23,058 Thu 20-Apr-23 $0.175 $0.175 $0.170 $0.175 3,716,143 -$0.005 -2.8% 22,999,833 27,130 33,313 Fri 21-Apr-23 $0.170 $0.175 $0.170 $0.170 2,056,843 -$0.005 -2.9% 23,026,963 179,463 230,949 Mon 24-Apr-23 $0.170 $0.175 $0.165 $0.165 2,725,142 -$0.005 -2.9% 23,206,426 1,811,906 213,225 Tue 25-Apr-23 Closed - ANZAC Day - Wed 26-Apr-23 $0.170 $0.170 $0.165 $0.170 1,520,365 $0.170 3.0% 25,018,332 330,571 97,850 Thu 27-Apr-23 $0.165 $0.175 $0.165 $0.170 1,365,368 $- 0.0% 25,348,903 82,977 270,643 Fri 28-Apr-23 $0.175 $0.190 $0.175 $0.190 4,350,744 $0.020 11.8% 25,431,880 100,945 584,807 Mon 1-May-23 $0.190 $0.195 $0.180 $0.185 3,536,449 -$0.005 -2.6% 25,532,825 -461,711 353,717 Tue 2-May-23 $0.185 $0.190 $0.175 $0.175 3,715,760 -$0.010 -5.4% 25,071,114 162,437 343,783 Wed 3-May-23 $0.175 $0.177 $0.170 $0.175 1,846,277 $- 0.0% 25,233,551 325,249 Thu 4-May-23 $0.175 $0.180 $0.175 $0.175 650,272 $- 0.0% - 45,765 Fri 5-May-23 $0.175 $0.185 $0.175 $0.185 1,409,903 $0.010 5.7% - 10,059 Mon 8-May-23 -$0.185 -100.0% - 256,947 So it will be interesting to see the next few days of data when it comes out. Given the last few weeks of low volume trying to manipulate the price down I feel we are due for a large volume day soon
Good luck all
Moff_jnr
- Forums
- ASX - By Stock
- ASN
- Ann: Strategic Expansion of Paradox Lithium Project
Ann: Strategic Expansion of Paradox Lithium Project, page-38
-
- There are more pages in this discussion • 65 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ASN (ASX) to my watchlist
(20min delay)
|
|||||
Last
12.5¢ |
Change
-0.005(3.85%) |
Mkt cap ! $161.3M |
Open | High | Low | Value | Volume |
12.5¢ | 13.5¢ | 12.5¢ | $110.7K | 858.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 302686 | 12.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
13.0¢ | 31664 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 302686 | 0.125 |
9 | 484332 | 0.120 |
8 | 356782 | 0.115 |
9 | 731727 | 0.110 |
7 | 314047 | 0.105 |
Price($) | Vol. | No. |
---|---|---|
0.130 | 31664 | 3 |
0.135 | 712607 | 11 |
0.140 | 2087697 | 18 |
0.145 | 748221 | 12 |
0.150 | 794073 | 9 |
Last trade - 16.10pm 10/07/2024 (20 minute delay) ? |
Featured News
ASN (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online