ESI ENVIRON FPO 4.3 +2 +87.0% 4.2 4.3 2.5 5 2.5 1,833 213,101,753
GPT GPT STAPLED 47 -1 -2.1% 46.5 47 48 48.5 46 1,799 62,681,407
BLY BOART FPO 21.5 -2.5 -10.4% 21.5 22 24.5 25.5 20.5 1,849 60,270,643
LKO LAKES OIL FPO 0.8 0 0% 0.8 0.9 0.8 0.9 0.8 212 57,127,941
TLS TELSTRA FPO 327 -1 -0.3% 326 327 331 333 324 4,048 48,555,760
IMI IM MEDICAL FPO 0.4 0 0% 0.4 0.5 0.4 0.5 0.4 83 39,366,645
DXS DEXUS PROP STAPLED 75 -2 -2.6% 74.5 75 78 78.5 73.5 1,628 38,554,696
MOF MACQ OFFCE UNIT 23 +2 +9.5% 22.5 23 21.5 23 21.5 648 35,141,993
PNA PANAUST FPO 38.5 +2.5 +6.9% 38 38.5 35 38.5 34 1,293 33,496,431
IOF ING OFFICE STAPLED 50.5 +1.5 +3.1% 50.5 51 49 51 48 1,266 31,758,921
MEO MEO AUST FPO 24.5 +3.5 +16.7% 24.5 25 23.5 27 23 1,334 31,270,666
VPG VALAD PROP FORUS 7.1 -0.2 -2.7% 7.1 7.2 7.5 7.6 7 451 28,643,142
NAD NORTH AUST FPO 1.5 0 0% 1.5 1.6 1.5 1.6 1.5 32 25,642,281
AIO ASCIANO STAPLED 136 -4.5 -3.2% 136 136.5 139 142 136 2,569 25,389,546
GMG GOOD GROUP FORUS 39 -0.5 -1.3% 38.5 39 39.5 40 37.5 1,235 21,608,452
SGP STOCKLAND. STAPLED 300 +4 +1.4% 299 300 303 304 298 2,346 18,413,866
FML FOCUS MIN FPO 2.6 -0.1 -3.7% 2.6 2.7 2.8 2.8 2.6 57 17,870,015
CVI CITYVIEW FPO 0.7 0 0% 0.6 0.7 0.7 0.8 0.6 63 17,467,496
AIX AUST INFRA UNT/ORD 144 -18 -11.1% 143.5 144 137.5 144 127 2,478 17,430,269
LGL LIHIR. FPO 10T 293 +8 +2.8% 293 294 288 295 287 2,899 17,377,402
tbedon
- Forums
- ASX - By Stock
- ECT
- top trade by volume today
top trade by volume today
Featured News
Add ECT (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $12.68M |
Open | High | Low | Value | Volume |
0.4¢ | 0.4¢ | 0.4¢ | $2.329K | 582.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
48 | 23913231 | 0.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.4¢ | 7265043 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
48 | 23913231 | 0.003 |
17 | 9879012 | 0.002 |
12 | 18305024 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.004 | 7265043 | 13 |
0.005 | 7865334 | 34 |
0.006 | 5339567 | 12 |
0.007 | 2995837 | 8 |
0.008 | 173913 | 2 |
Last trade - 16.10pm 07/06/2024 (20 minute delay) ? |
|
|||||
Last
0.4¢ |
  |
Change
0.000 ( 0.00 %) |
|||
Open | High | Low | Volume | ||
0.4¢ | 0.4¢ | 0.4¢ | 250000 | ||
Last updated 10.28am 07/06/2024 ? |
Featured News
ECT (ASX) Chart |