Since the 13th mate, so I am assuming supply must be close considering 80m has churned
Code Date Open High Low Close Volume 1 REE 13/11/2020 0.115 0.13 0.115 0.125 4,791,477.00 2 REE 14/11/2020 0 0 0 0.125 - 3 REE 16/11/2020 0.13 0.135 0.13 0.13 880,600.00 4 REE 17/11/2020 0.14 0.14 0.13 0.13 7,336,090.00 5 REE 18/11/2020 0.135 0.135 0.125 0.125 4,038,512.00 6 REE 19/11/2020 0.13 0.135 0.125 0.125 2,094,474.00 7 REE 20/11/2020 0.13 0.13 0.12 0.125 1,105,244.00 8 REE 23/11/2020 0.13 0.13 0.12 0.12 1,226,258.00 9 REE 24/11/2020 0.12 0.12 0.11 0.11 3,940,560.00 10 REE 25/11/2020 0.115 0.12 0.112 0.115 1,912,140.00 11 REE 26/11/2020 0.115 0.122 0.11 0.11 3,491,192.00 12 REE 27/11/2020 0.115 0.13 0.115 0.13 9,686,068.00 13 REE 30/11/2020 0.135 0.14 0.127 0.13 5,026,552.00 14 REE 1/12/2020 0.13 0.14 0.125 0.13 3,918,622.00 15 REE 2/12/2020 0.13 0.135 0.12 0.12 4,978,926.00 16 REE 3/12/2020 0.12 0.125 0.12 0.12 3,171,640.00 17 REE 4/12/2020 0.125 0.13 0.12 0.12 1,417,400.00 18 REE 7/12/2020 0.125 0.13 0.125 0.125 3,791,648.00 19 REE 8/12/2020 0.125 0.13 0.125 0.13 2,317,054.00 20 REE 9/12/2020 0.135 0.135 0.13 0.13 1,570,433.00 21 REE 10/12/2020 0.125 0.125 0.12 0.12 2,560,290.00 22 REE 11/12/2020 0.125 0.125 0.12 0.122 1,506,242.00 23 REE 14/12/2020 0.125 0.125 0.12 0.12 1,480,682.00 24 REE 15/12/2020 0.12 0.125 0.11 0.11 5,236,915.00 25 REE 16/12/2020 0.115 0.115 0.11 0.115 1,947,185.00 26 79,426,204.00
- Forums
- ASX - By Stock
- Ann: STRONG ASSAYS FROM CUMMINS RANGE HIGHLIGHT DEPTH EXTENSIONS
Since the 13th mate, so I am assuming supply must be close...
-
- There are more pages in this discussion • 66 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add REE (ASX) to my watchlist
|
|||||
Last
1.3¢ |
Change
-0.001(3.85%) |
Mkt cap ! $9.876M |
Open | High | Low | Value | Volume |
1.3¢ | 1.3¢ | 1.3¢ | $506 | 38.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
15 | 2765671 | 1.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.3¢ | 438876 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 2765671 | 0.012 |
9 | 1494624 | 0.011 |
11 | 5038505 | 0.010 |
1 | 12000 | 0.009 |
2 | 185000 | 0.008 |
Price($) | Vol. | No. |
---|---|---|
0.013 | 438876 | 3 |
0.014 | 2898267 | 7 |
0.015 | 3299192 | 9 |
0.016 | 386751 | 4 |
0.017 | 300000 | 1 |
Last trade - 15.32pm 02/09/2024 (20 minute delay) ? |
Featured News
REE (ASX) Chart |