PTR petratherm ltd
Add to My Watchlist 3.85% ! 27.0¢

can you do the data for the day that the share price fell from...

  1. tradedemon
    4,922 Posts.
    lightbulb Created with Sketch. 255
    clock Created with Sketch.
    07/03/25
    16:38
    Post #: 78177901
    can you do the data for the day that the share price fell from 40 cents into the 20 cent range
    PTR Price at posting: 26.5¢ Sentiment: None Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Week 25 Wrap: Fed & BoE pause rates ahead of RBA; Santos-ADNOC, Oz tax reforms
right-arrow Created with Sketch.
NEWS Uranium ignites: Is this the start of a supercycle?
right-arrow Created with Sketch.
NUZ Significant Blood-Brain Barrier Penetration Achieved by NUZ-001
right-arrow Created with Sketch.
NEWS High-grade monazite-rich mineral sands discovery confirmed at Minta Est
right-arrow Created with Sketch.
NEWS Bullish Brookside expands with fifth DSU at 'highly sought after' American oil and gas field
right-arrow Created with Sketch.
NEWS Pilbara Exploration Identifies High-Grade Gold and Antimony Targets
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
27.0¢ 		Change
0.010(3.85%) 		Mkt cap ! $93.31M
Open High Low Value Volume
26.5¢ 27.0¢ 26.5¢ $11.66K 43.44K

Buyers (Bids)

No. Vol. Price($)
5 170620 26.5¢
 

Sellers (Offers)

Price($) Vol. No.
27.5¢ 10000 1
View Market Depth
Last trade - 12.18pm 25/06/2025 (20 minute delay) ?
PTR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.