Yup. They're all over 3 of my shares today. Fkn disgrace the ASX lets this go on.
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 379 results foundmce-anchor 2 Time Price ($) Volume Value ($) Condition 3 3:52:16 PM 0.076 7 0.532 4 3:52:16 PM 0.076 2 0.152 5 3:52:04 PM 0.076 2 0.152 6 3:52:04 PM 0.076 7 0.532 7 3:51:56 PM 0.076 2 0.152 8 3:51:52 PM 0.076 7 0.532 9 3:51:43 PM 0.076 2 0.152 10 3:51:39 PM 0.076 8 0.608 11 3:51:34 PM 0.076 2 0.152 12 3:51:31 PM 0.077 42,000 3,234.000 13 3:51:26 PM 0.076 6 0.456 14 3:51:23 PM 0.076 2 0.152 15 3:51:15 PM 0.076 6 0.456 16 3:51:12 PM 0.076 2 0.152 17 3:51:05 PM 0.076 5 0.380 18 3:51:01 PM 0.076 2 0.152 19 3:50:58 PM 0.076 5 0.380 20 3:50:55 PM 0.076 2 0.152 21 3:50:49 PM 0.076 6 0.456 22 3:50:45 PM 0.076 2 0.152 23 3:50:38 PM 0.076 6 0.456 24 3:50:34 PM 0.076 2 0.152 25 3:50:28 PM 0.076 7 0.532 26 3:50:23 PM 0.076 2 0.152 27 3:50:17 PM 0.076 7 0.532 28 3:50:13 PM 0.076 2 0.152 29 3:50:05 PM 0.076 7 0.532 30 3:50:02 PM 0.076 2 0.152 31 3:49:54 PM 0.076 2 0.152 32 3:49:54 PM 0.076 9 0.684 33 3:49:48 PM 0.076 2 0.152 34 3:49:45 PM 0.076 8 0.608 35 3:49:41 PM 0.076 2 0.152 36 3:49:33 PM 0.076 8 0.608 37 3:49:33 PM 0.076 2 0.152 38 3:49:24 PM 0.076 2 0.152 39 3:49:22 PM 0.076 8 0.608 40 3:49:17 PM 0.076 2 0.152 41 3:49:13 PM 0.076 7 0.532 42 3:49:11 PM 0.076 2 0.152 43 3:49:04 PM 0.076 9 0.684 44 3:49:00 PM 0.076 2 0.152 45 3:48:54 PM 0.076 2 0.152 46 3:48:53 PM 0.076 8 0.608 47 3:48:47 PM 0.076 2 0.152 48 3:48:43 PM 0.076 8 0.608 49 3:48:40 PM 0.076 2 0.152 50 3:48:33 PM 0.076 7 0.532 51 3:48:33 PM 0.076 2 0.152 52 3:48:24 PM 0.076 8 0.608 53 3:48:23 PM 0.076 2 0.152 54 3:48:18 PM 0.076 2 0.152 55 3:48:14 PM 0.076 8 0.608 56 3:48:08 PM 0.076 2 0.152 57 3:48:04 PM 0.076 10 0.760 58 3:48:01 PM 0.076 2 0.152 59 3:47:55 PM 0.076 2 0.152 60 3:47:52 PM 0.076 9 0.684 61 3:47:47 PM 0.076 2 0.152 62 3:47:41 PM 0.076 7 0.532 63 3:47:39 PM 0.076 2 0.152 64 3:47:31 PM 0.076 10 0.760 65 3:47:31 PM 0.076 2 0.152 66 3:47:24 PM 0.076 2 0.152 67 3:47:19 PM 0.076 10 0.760 68 3:47:17 PM 0.076 2 0.152 69 3:47:09 PM 0.076 2 0.152 70 3:47:07 PM 0.076 8 0.608 71 3:47:01 PM 0.076 2 0.152 72 3:46:57 PM 0.076 9 0.684 73 3:46:54 PM 0.076 2 0.152 74 3:46:46 PM 0.076 2 0.152 75 3:46:45 PM 0.076 7 0.532 76 3:46:40 PM 0.076 2 0.152 77 3:46:37 PM 0.076 9 0.684 78 3:46:33 PM 0.076 2 0.152 79 3:46:27 PM 0.076 2 0.152 80 3:46:25 PM 0.076 9 0.684 81 3:46:18 PM 0.076 2 0.152 82 3:46:15 PM 0.076 8 0.608 83 3:46:11 PM 0.076 2 0.152 84 3:46:08 PM 0.076 9 0.684 85 3:46:07 PM 0.076 2 0.152 86 3:45:57 PM 0.076 2 0.152 87 3:45:56 PM 0.076 8 0.608 88 3:45:48 PM 0.076 11 0.836 89 3:45:44 PM 0.076 11 0.836
- Forums
- ASX - By Stock
- RGT
- Ann: Successful MXC First Cannabinoid Production
Ann: Successful MXC First Cannabinoid Production, page-57
-
- There are more pages in this discussion • 67 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RGT (ASX) to my watchlist
(20min delay)
|
|||||
Last
27.0¢ |
Change
0.005(1.89%) |
Mkt cap ! $13.06M |
Open | High | Low | Value | Volume |
27.0¢ | 29.0¢ | 27.0¢ | $640 | 2.254K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2422 | 26.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
30.5¢ | 8000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2422 | 0.265 |
1 | 2000 | 0.260 |
1 | 2913 | 0.250 |
1 | 4165 | 0.240 |
1 | 12504 | 0.235 |
Price($) | Vol. | No. |
---|---|---|
0.305 | 8000 | 1 |
0.310 | 4138 | 3 |
0.370 | 1469 | 1 |
0.380 | 1047 | 1 |
0.395 | 10094 | 1 |
Last trade - 15.59pm 05/08/2024 (20 minute delay) ? |
Featured News
RGT (ASX) Chart |