Course Of Sales 1 Time Price ($) Volume Value ($) Condition 2 12:57:36 PM 0.015 50,000 750 3 12:51:50 PM 0.015 79,771 1,196.57 4 12:51:50 PM 0.015 37,000 555 XT 5 12:51:50 PM 0.015 402,778 6,041.67 6 12:51:50 PM 0.015 700,000 10,500.00 7 12:51:50 PM 0.015 250,000 3,750.00 XT 8 12:51:50 PM 0.015 196,551 2,948.27 9 12:51:50 PM 0.014 18,000 252 10 12:51:50 PM 0.014 535,000 7,490.00 XT 11 12:51:50 PM 0.014 400,000 5,600.00 XT 12 12:51:50 PM 0.014 90,909 1,272.73 XT 13 12:51:50 PM 0.014 1,000,000 14,000.00 14 12:51:50 PM 0.014 100,000 1,400.00 XT 15 12:51:50 PM 0.014 189,991 2,659.87 16 12:48:06 PM 0.014 200,000 2,800.00 17 12:16:11 PM 0.013 150,000 2,025.00 CXXT 18 12:10:50 PM 0.013 634,100 8,560.35 CXXT 19 12:09:34 PM 0.014 2,081 29.134 20 11:36:34 AM 0.014 2,175 30.45 21 11:05:39 AM 0.014 50,000 700 Someone just gobbled 4,000,000 for lunch
- Forums
- ASX - By Stock
- STM
- Ann: Sunstone appoints Patrick Duffy as Managing Director
Ann: Sunstone appoints Patrick Duffy as Managing Director, page-30
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add STM (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $21.62M |
Open | High | Low | Value | Volume |
0.5¢ | 0.6¢ | 0.5¢ | $7.1K | 1.419M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
36 | 26995208 | 0.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.6¢ | 11707359 | 18 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
35 | 26975208 | 0.005 |
69 | 44756526 | 0.004 |
19 | 32668673 | 0.003 |
7 | 10302499 | 0.002 |
7 | 14300001 | 0.001 |
Price($) | Vol. | No. |
---|---|---|
0.006 | 11707359 | 18 |
0.007 | 6569161 | 11 |
0.008 | 7025120 | 5 |
0.009 | 3146200 | 4 |
0.010 | 5107783 | 6 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
CC9
Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity
STM (ASX) Chart |