Course Of Sales 1 Time Price ($) Volume Value ($) Condition 2 12:57:36 PM 0.015 50,000 750 3 12:51:50 PM 0.015 79,771 1,196.57 4 12:51:50 PM 0.015 37,000 555 XT 5 12:51:50 PM 0.015 402,778 6,041.67 6 12:51:50 PM 0.015 700,000 10,500.00 7 12:51:50 PM 0.015 250,000 3,750.00 XT 8 12:51:50 PM 0.015 196,551 2,948.27 9 12:51:50 PM 0.014 18,000 252 10 12:51:50 PM 0.014 535,000 7,490.00 XT 11 12:51:50 PM 0.014 400,000 5,600.00 XT 12 12:51:50 PM 0.014 90,909 1,272.73 XT 13 12:51:50 PM 0.014 1,000,000 14,000.00 14 12:51:50 PM 0.014 100,000 1,400.00 XT 15 12:51:50 PM 0.014 189,991 2,659.87 16 12:48:06 PM 0.014 200,000 2,800.00 17 12:16:11 PM 0.013 150,000 2,025.00 CXXT 18 12:10:50 PM 0.013 634,100 8,560.35 CXXT 19 12:09:34 PM 0.014 2,081 29.134 20 11:36:34 AM 0.014 2,175 30.45 21 11:05:39 AM 0.014 50,000 700 Someone just gobbled 4,000,000 for lunch
- Forums
- ASX - By Stock
- STM
- Ann: Sunstone appoints Patrick Duffy as Managing Director
Ann: Sunstone appoints Patrick Duffy as Managing Director, page-30
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add STM (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.0¢ |
Change
-0.001(9.09%) |
Mkt cap ! $38.38M |
Open | High | Low | Value | Volume |
1.0¢ | 1.1¢ | 1.0¢ | $22.28K | 2.209M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 1944575 | 1.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 1706742 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 1069575 | 0.010 |
21 | 7614749 | 0.009 |
10 | 3548800 | 0.008 |
6 | 3627999 | 0.007 |
3 | 1950000 | 0.006 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 1706742 | 8 |
0.012 | 7821308 | 11 |
0.013 | 3366573 | 7 |
0.014 | 1985985 | 5 |
0.015 | 2385946 | 4 |
Last trade - 16.10pm 14/06/2024 (20 minute delay) ? |
|
|||||
Last
1.0¢ |
  |
Change
-0.001 ( 9.09 %) |
|||
Open | High | Low | Volume | ||
1.0¢ | 1.0¢ | 1.0¢ | 251190 | ||
Last updated 15.59pm 14/06/2024 ? |
Featured News
STM (ASX) Chart |