mmmmmmmmmmmmm!!!!!!! greedy & unfair? sounds like WJGLN & his mates here in their lonely little forum are the only greedy people to me.....yeah 110% profit in 20 days is crazy.........WTF???
15/07/2020 0.016 0.016 0.014 0.015 -0.003 -16.67 168,750,232 10/07/2020 0.019 0.019 0.017 0.018 -0.001 -5.26 26,326,247 09/07/2020 0.017 0.019 0.017 0.019 0.003 18.75 128,626,584 08/07/2020 0.017 0.019 0.015 0.016 0.000 0.00 146,779,074 07/07/2020 0.015 0.018 0.015 0.016 0.002 14.29 182,672,099 06/07/2020 0.014 0.015 0.012 0.014 0.002 16.67 133,202,590 03/07/2020 0.009 0.012 0.008 0.012 0.004 50.00 132,892,949 02/07/2020 0.007 0.008 0.006 0.008 0.002 33.33 39,850,927 01/07/2020 0.008 0.008 0.006 0.006 -0.001 -14.29 53,284,367 30/06/2020 0.008 0.011 0.007 0.007 -0.001 -12.50 169,106,094 29/06/2020 0.005 0.008 0.004 0.008 0.004 100.00 202,940,157 26/06/2020 0.005 0.005 0.004 0.004 0.000 0.00 2,841,023 25/06/2020 0.004 0.004 0.004 0.004 0.000 0.00 7,613,272
- Forums
- ASX - By Stock
- ADV
- Ann: Supplementary Notice of General Meeting/Proxy Form
Ann: Supplementary Notice of General Meeting/Proxy Form, page-6
Featured News
Add ADV (ASX) to my watchlist
(20min delay)
|
|||||
Last
14.0¢ |
Change
0.010(7.69%) |
Mkt cap ! $8.752M |
Open | High | Low | Value | Volume |
14.0¢ | 14.0¢ | 14.0¢ | $11.85K | 84.69K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 79246 | 13.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
14.0¢ | 54859 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 79246 | 0.130 |
2 | 155569 | 0.125 |
1 | 10000 | 0.120 |
2 | 86903 | 0.115 |
1 | 50000 | 0.110 |
Price($) | Vol. | No. |
---|---|---|
0.140 | 54859 | 1 |
0.145 | 26237 | 1 |
0.150 | 79445 | 5 |
0.155 | 9302 | 1 |
0.160 | 4700 | 1 |
Last trade - 14.26pm 07/08/2024 (20 minute delay) ? |
Featured News
BOE
Uranium prices on the NYMEX are stable, but ASX uranium stocks are sinking on Friday. The answer lies in Kazakhstan
DVP
Commodity house Trafigura funds Develop Global's copper-zinc Woodlawn play with offtake deal in place
ADV (ASX) Chart |