TimePrice $VolumeValue $MarketCondition3:01:00...

	Time	Price $	Volume	Value $	Market	Condition
1	3:01:00 PM	0.8425	11390	9596.075	CXA
2	2:23:46 PM	0.845	37384	31589.48	ASX
3	2:23:46 PM	0.845	3904	3298.88	ASX
4	2:23:46 PM	0.845	940	794.3	ASX
5	2:23:46 PM	0.845	1000	845	ASX
6	2:23:46 PM	0.845	200	169	ASX
7	2:23:46 PM	0.845	67374	56931.03	ASX
8	2:23:46 PM	0.845	500	422.5	ASX
9	2:23:46 PM	0.845	631	533.195	ASX
10	2:23:46 PM	0.8425	17422	14678.035	ASX	CXXT
11	2:00:05 PM	0.845	3869	3269.305	ASX
12	2:00:05 PM	0.845	500	422.5	ASX
13	2:00:05 PM	0.845	500	422.5	ASX
14	2:00:05 PM	0.845	20056	16947.32	ASX
15	1:36:47 PM	0.8425	1300	1095.25	CXA
16	1:34:01 PM	0.8425	14430	12157.275	CXA
17	1:34:01 PM	0.8425	8711	7339.0175	ASX	CXXT
18	1:34:01 PM	0.8425	57873	48758.0025	ASX	CXXT
19	1:33:22 PM	0.8425	200	168.5	CXA
20	1:33:13 PM	0.8425	19764	16651.17	CXA
21	1:00:56 PM	0.8425	30000	25275	CXA
22	1:00:49 PM	0.8425	10800	9099	ASX	CXXT
23	1:00:37 PM	0.8425	21333	17973.0525	ASX	CXXT
24	1:00:37 PM	0.8425	9994	8419.945	ASX	CXXT
25	12:47:04 PM	0.845	944	797.68	ASX
26	12:47:04 PM	0.845	146	123.37	ASX
27	12:06:22 PM	0.845	6797	5743.465	ASX
28	11:43:46 AM	0.8425	6	5.055	ASX	CXXT
29	10:11:48 AM	0.845	1	0.845	ASX
30	10:11:48 AM	0.845	7500	6337.5	ASX
31	10:11:48 AM	0.845	100000	84500	ASX
32	10:11:48 AM	0.845	495	418.275	ASX
33	10:11:48 AM	0.845	3000	2535	ASX
34	10:11:48 AM	0.845	2000	1690	ASX
35	10:11:48 AM	0.845	2004	1693.38	ASX
36	10:11:48 AM	0.845	7996	6756.62	ASX
37	10:11:48 AM	0.845	1500	1267.5	ASX
38	10:11:48 AM	0.845	250	211.25	ASX
39	10:11:48 AM	0.845	740	625.3	ASX
40	10:11:48 AM	0.845	3300	2788.5	ASX
41	10:11:48 AM	0.845	10000	8450	ASX
42	10:11:48 AM	0.845	839	708.955	ASX
43	10:11:48 AM	0.845	675	570.375	ASX
44	10:11:48 AM	0.845	4700	3971.5	ASX
45			492968

Nearly 500 000 shares traded above offer price today, I like it.