You reckon whoever sold lately was lucky, or lucky they knew something?
19-Aug-2009 0.0180 0.0180 0.0160 0.0170 3,616,803 1
18-Aug-2009 0.0180 0.0180 0.0180 0.0180 107,827 1
17-Aug-2009 0.0170 0.0180 0.0170 0.0180 850,000 1
14-Aug-2009 0.0170 0.0180 0.0170 0.0180 262,213 1
13-Aug-2009 0.0170 0.0170 0.0170 0.0170 10,653 1
12-Aug-2009 0.0180 0.0180 0.0170 0.0170 800,000 1
11-Aug-2009 0.0180 0.0180 0.0180 0.0180 150,000 1
10-Aug-2009 0.0170 0.0180 0.0170 0.0180 1,259,569 1
07-Aug-2009 0.0200 0.0200 0.0190 0.0190 1,590,294 1
06-Aug-2009 0.0180 0.0200 0.0180 0.0200 1,026,500 1
05-Aug-2009 0.0180 0.0180 0.0180 0.0180 0 1
Ann: Suspension from Official Quotation , page-10
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add AZL (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
1.6¢ |
Change
0.001(6.67%) |
Mkt cap ! $71.58M | |||
| Open | High | Low | Value | Volume |
| 1.6¢ | 1.6¢ | 1.5¢ | $26.17K | 1.741M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 16 | 4858431 | 1.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.6¢ | 8775112 | 29 |
View Market Depth
| Last trade - 16.10pm 30/08/2024 (20 minute delay) ? |
| AZL (ASX) Chart |