Hi @fgcap I haven't got time to analyse, or profess to knowing what it means, if anything ... but here's the data from my platform.
Course of Sales (BRB.ASX)_2019-03-28.pdf
Time Price Volume Value Reason Condition Code 1 15:43:09 43.5 3,172 1,380 ASK 2 15:43:09 43.5 48,327 21,022 ASK 3 15:40:47 44.0 58,545 25,760 BID 4 15:32:23 44.0 31,969 14,066 ASK XT 5 15:29:04 44.0 58,545 25,760 BID XT 6 15:28:44 44.0 31,969 14,066 ASK XT 7 15:28:15 44.0 58,545 25,760 BID XT 8 15:27:46 44.0 4,669 2,054 ASK 9 15:27:46 44.0 27,007 11,883 ASK XT 10 15:23:43 44.0 250 110 ASK 11 15:23:43 44.0 15,000 6,600 ASK 12 15:20:47 43.5 373 162 ASK 13 15:20:47 44.0 10,988 4,835 ASK 14 15:20:47 44.0 16,439 7,233 ASK 15 15:14:11 44.5 25,000 11,125 ASK 16 14:49:49 45.0 692 311 BID 17 14:23:31 45.0 842 379 BID 18 14:21:19 45.0 4,500 2,025 BID 19 14:21:19 45.0 20,000 9,000 BID 20 14:21:19 44.5 25,500 11,348 BID 21 13:54:58 44.0 2,211 973 BID 22 13:54:54 44.0 30,000 13,200 BID 23 13:54:34 44.0 16,439 7,233 ASK 24 13:54:02 44.0 4,073 1,792 BID 25 13:53:53 44.0 22,265 9,797 ASK 26 13:53:53 44.0 6,662 2,931 ASK 27 13:00:01 44.0 3,800 1,672 ASK 28 12:40:09 44.0 12,265 5,397 ASK 29 12:40:09 44.0 14,512 6,385 ASK 30 12:03:50 44.0 8,002 3,521 BID 31 12:03:33 44.0 32,512 14,305 ASK 32 10:56:10 43.5 1,300 566 BID 33 10:52:57 43.5 200 87 BID 34 10:43:46 44.0 340 150 BID 35 10:43:46 44.0 1,560 686 BID 36 10:43:46 44.0 400 176 BID 37 10:41:18 43.0 12,952 5,569 ASK 38 10:23:42 44.0 47,048 20,701 ASK XT 39 10:13:00 44.0 90,512 39,825 ASK 40 9:59:59 44.0 10,940 4,814 MATCH 41 9:59:59 44.0 1,560 686 MATCH 42 9:59:59 44.0 2,500 1,100 MATCH
- Forums
- ASX - By Stock
- BRB
- Ann: Swiss Mining Institute Investment Conference Presentation
Ann: Swiss Mining Institute Investment Conference Presentation, page-4
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)