Ann: Swiss Mining Institute Investment Conference Presentation, page-4

Hi @fgcap I haven't got time to analyse, or profess to knowing what it means, if anything ... but here's the data from my platform.

Course of Sales (BRB.ASX)_2019-03-28.pdf

	Time	Price	Volume	Value	Reason	Condition Code
1	15:43:09	43.5	3,172	1,380	ASK
2	15:43:09	43.5	48,327	21,022	ASK
3	15:40:47	44.0	58,545	25,760	BID
4	15:32:23	44.0	31,969	14,066	ASK	XT
5	15:29:04	44.0	58,545	25,760	BID	XT
6	15:28:44	44.0	31,969	14,066	ASK	XT
7	15:28:15	44.0	58,545	25,760	BID	XT
8	15:27:46	44.0	4,669	2,054	ASK
9	15:27:46	44.0	27,007	11,883	ASK	XT
10	15:23:43	44.0	250	110	ASK
11	15:23:43	44.0	15,000	6,600	ASK
12	15:20:47	43.5	373	162	ASK
13	15:20:47	44.0	10,988	4,835	ASK
14	15:20:47	44.0	16,439	7,233	ASK
15	15:14:11	44.5	25,000	11,125	ASK
16	14:49:49	45.0	692	311	BID
17	14:23:31	45.0	842	379	BID
18	14:21:19	45.0	4,500	2,025	BID
19	14:21:19	45.0	20,000	9,000	BID
20	14:21:19	44.5	25,500	11,348	BID
21	13:54:58	44.0	2,211	973	BID
22	13:54:54	44.0	30,000	13,200	BID
23	13:54:34	44.0	16,439	7,233	ASK
24	13:54:02	44.0	4,073	1,792	BID
25	13:53:53	44.0	22,265	9,797	ASK
26	13:53:53	44.0	6,662	2,931	ASK
27	13:00:01	44.0	3,800	1,672	ASK
28	12:40:09	44.0	12,265	5,397	ASK
29	12:40:09	44.0	14,512	6,385	ASK
30	12:03:50	44.0	8,002	3,521	BID
31	12:03:33	44.0	32,512	14,305	ASK
32	10:56:10	43.5	1,300	566	BID
33	10:52:57	43.5	200	87	BID
34	10:43:46	44.0	340	150	BID
35	10:43:46	44.0	1,560	686	BID
36	10:43:46	44.0	400	176	BID
37	10:41:18	43.0	12,952	5,569	ASK
38	10:23:42	44.0	47,048	20,701	ASK	XT
39	10:13:00	44.0	90,512	39,825	ASK
40	9:59:59	44.0	10,940	4,814	MATCH
41	9:59:59	44.0	1,560	686	MATCH
42	9:59:59	44.0	2,500	1,100	MATCH