Time Price Quantity Value Status 02:49pm AEDT 0.965 26
25.09 02:49pm AEDT 0.965 32
30.88 02:49pm AEDT 0.965 30
28.95 02:49pm AEDT 0.965 25
24.125 02:48pm AEDT 0.965 31
29.915 02:48pm AEDT 0.965 30
28.95 02:48pm AEDT 0.965 29
27.985 02:47pm AEDT 0.965 28
27.02 02:47pm AEDT 0.965 28
27.02 02:47pm AEDT 0.965 31
29.915 02:47pm AEDT 0.965 29
27.985 02:46pm AEDT 0.965 28
27.02 02:46pm AEDT 0.965 32
30.88 02:46pm AEDT 0.965 31
29.915 02:46pm AEDT 0.965 30
28.95 02:45pm AEDT 0.965 26
25.09 02:45pm AEDT 0.965 28
27.02 02:45pm AEDT 0.965 26
25.09 02:45pm AEDT 0.965 33
31.845 02:45pm AEDT 0.965 27
26.055 02:45pm AEDT 0.965 31
29.915 02:44pm AEDT 0.965 26
25.09 02:44pm AEDT 0.965 34
32.81 02:44pm AEDT 0.965 27
26.055 02:44pm AEDT 0.965 30
28.95 02:44pm AEDT 0.965 26
25.09 02:44pm AEDT 0.965 35
33.775 02:43pm AEDT 0.965 27
26.055 02:43pm AEDT 0.965 35
33.775 02:43pm AEDT 0.965 26
25.09 Trade Highlights
- Forums
- ASX - By Stock
- Ann: Tabakoroni Underground Update
TimePriceQuantityValueStatus02:49pm AEDT0.9652625.0902:49pm...
-
- There are more pages in this discussion • 16 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RSG (ASX) to my watchlist
(20min delay)
|
|||||
Last
71.5¢ |
Change
0.030(4.38%) |
Mkt cap ! $1.522B |
Open | High | Low | Value | Volume |
70.0¢ | 72.5¢ | 69.5¢ | $8.231M | 11.56M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 110815 | 71.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
71.5¢ | 256373 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 110815 | 0.710 |
4 | 172992 | 0.705 |
6 | 49842 | 0.700 |
2 | 57367 | 0.695 |
5 | 79267 | 0.690 |
Price($) | Vol. | No. |
---|---|---|
0.715 | 256373 | 3 |
0.720 | 303981 | 10 |
0.725 | 223786 | 7 |
0.730 | 505947 | 6 |
0.735 | 47367 | 2 |
Last trade - 16.10pm 10/10/2024 (20 minute delay) ? |
Featured News
RSG (ASX) Chart |
The Watchlist
EL8
ELEVATE URANIUM LTD
Murray Hill, MD & CEO
Murray Hill
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online