Time Price Quantity Value Status 02:49pm AEDT 0.965 26
25.09 02:49pm AEDT 0.965 32
30.88 02:49pm AEDT 0.965 30
28.95 02:49pm AEDT 0.965 25
24.125 02:48pm AEDT 0.965 31
29.915 02:48pm AEDT 0.965 30
28.95 02:48pm AEDT 0.965 29
27.985 02:47pm AEDT 0.965 28
27.02 02:47pm AEDT 0.965 28
27.02 02:47pm AEDT 0.965 31
29.915 02:47pm AEDT 0.965 29
27.985 02:46pm AEDT 0.965 28
27.02 02:46pm AEDT 0.965 32
30.88 02:46pm AEDT 0.965 31
29.915 02:46pm AEDT 0.965 30
28.95 02:45pm AEDT 0.965 26
25.09 02:45pm AEDT 0.965 28
27.02 02:45pm AEDT 0.965 26
25.09 02:45pm AEDT 0.965 33
31.845 02:45pm AEDT 0.965 27
26.055 02:45pm AEDT 0.965 31
29.915 02:44pm AEDT 0.965 26
25.09 02:44pm AEDT 0.965 34
32.81 02:44pm AEDT 0.965 27
26.055 02:44pm AEDT 0.965 30
28.95 02:44pm AEDT 0.965 26
25.09 02:44pm AEDT 0.965 35
33.775 02:43pm AEDT 0.965 27
26.055 02:43pm AEDT 0.965 35
33.775 02:43pm AEDT 0.965 26
25.09 Trade Highlights
- Forums
- ASX - By Stock
- Ann: Tabakoroni Underground Update
TimePriceQuantityValueStatus02:49pm AEDT0.9652625.0902:49pm...
-
- There are more pages in this discussion • 16 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RSG (ASX) to my watchlist
|
|||||
Last
63.0¢ |
Change
0.030(5.00%) |
Mkt cap ! $1.341B |
Open | High | Low | Value | Volume |
61.0¢ | 63.5¢ | 61.0¢ | $7.471M | 11.98M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 31742 | 62.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
63.0¢ | 488746 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 31742 | 0.625 |
8 | 104953 | 0.620 |
3 | 59382 | 0.615 |
7 | 43966 | 0.610 |
1 | 7933 | 0.605 |
Price($) | Vol. | No. |
---|---|---|
0.630 | 488746 | 13 |
0.635 | 557000 | 19 |
0.640 | 885830 | 18 |
0.645 | 374215 | 8 |
0.650 | 350714 | 21 |
Last trade - 16.10pm 08/07/2024 (20 minute delay) ? |
Featured News
RSG (ASX) Chart |