TLG 5.71% 74.0¢ talga group ltd

0:34am AEDT| 1.485| 303| | 449.955| CX 10:33am AEDT| 1.485| 187|...

  1. 156 Posts.
    lightbulb Created with Sketch. 73
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6
    0 0:34am AEDT 1.485 303   449.955 CX
    1 10:33am AEDT 1.485 187   277.695  
    2 10:33am AEDT 1.48 287   424.76  
    3 10:32am AEDT 1.48 48   71.04  
    4 10:32am AEDT 1.49 475   707.75  
    5 10:32am AEDT 1.475 609   898.275 CX
    6 10:32am AEDT 1.475 233   343.675 CX
    7 10:31am AEDT 1.49 801   1,193.49 XT
    8 10:31am AEDT 1.50 25,000   37,500.00  
    9 10:31am AEDT 1.50 650   975.00  
    10 10:31am AEDT 1.50 600   900.00  
    11 10:31am AEDT 1.50 700   1,050.00  
    12 10:31am AEDT 1.50 308   462.00  
    13 10:29am AEDT 1.50 597   895.50  
    14 10:29am AEDT 1.50 228   342.00  
    15 10:28am AEDT 1.505 254   382.27  
    16 10:28am AEDT 1.505 97   145.985 XT
    17 10:27am AEDT 1.505 167   251.335  
    18 10:27am AEDT 1.53 1,448   2,215.44  
    19 10:27am AEDT 1.50 283   424.50  
    20 10:27am AEDT 1.505 693   1,042.97 XT
    21 10:25am AEDT 1.505 362   544.81 XT
    22 10:16am AEDT 1.505 3,690   5,553.45  
    23 10:16am AEDT 1.505 2,500   3,762.50  
    24 10:10am AEDT 1.51 1   1.51  
    25 10:10am AEDT 1.51 1   1.51  
    26 10:10am AEDT 1.51 1   1.51  
    27 10:10am AEDT 1.52 1   1.52  
    28 10:10am AEDT 1.52 1   1.52  
    29 10:10am AEDT 1.52 1   1.52
    Just a sample of some of the buy/sell for the day,the bottom 6 buys is maybe a big buyer trying to build their portfolio, I expect that now they have their 6 share they will likely go away now
 
watchlist Created with Sketch. Add TLG (ASX) to my watchlist
(20min delay)
Last
74.0¢
Change
0.040(5.71%)
Mkt cap ! $281.0M
Open High Low Value Volume
71.5¢ 74.0¢ 70.5¢ $289.2K 401.4K

Buyers (Bids)

No. Vol. Price($)
1 8275 71.5¢
 

Sellers (Offers)

Price($) Vol. No.
74.5¢ 15473 3
View Market Depth
Last trade - 16.10pm 03/05/2024 (20 minute delay) ?
Last
73.5¢
  Change
0.040 ( 4.46 %)
Open High Low Volume
72.0¢ 73.5¢ 71.0¢ 157799
Last updated 15.56pm 03/05/2024 ?
TLG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.