Just a sample of some of the buy/sell for the day,the bottom 6 buys is maybe a big buyer trying to build their portfolio, I expect that now they have their 6 share they will likely go away now
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 0:34am AEDT 1.485 303 449.955 CX 1 10:33am AEDT 1.485 187 277.695 2 10:33am AEDT 1.48 287 424.76 3 10:32am AEDT 1.48 48 71.04 4 10:32am AEDT 1.49 475 707.75 5 10:32am AEDT 1.475 609 898.275 CX 6 10:32am AEDT 1.475 233 343.675 CX 7 10:31am AEDT 1.49 801 1,193.49 XT 8 10:31am AEDT 1.50 25,000 37,500.00 9 10:31am AEDT 1.50 650 975.00 10 10:31am AEDT 1.50 600 900.00 11 10:31am AEDT 1.50 700 1,050.00 12 10:31am AEDT 1.50 308 462.00 13 10:29am AEDT 1.50 597 895.50 14 10:29am AEDT 1.50 228 342.00 15 10:28am AEDT 1.505 254 382.27 16 10:28am AEDT 1.505 97 145.985 XT 17 10:27am AEDT 1.505 167 251.335 18 10:27am AEDT 1.53 1,448 2,215.44 19 10:27am AEDT 1.50 283 424.50 20 10:27am AEDT 1.505 693 1,042.97 XT 21 10:25am AEDT 1.505 362 544.81 XT 22 10:16am AEDT 1.505 3,690 5,553.45 23 10:16am AEDT 1.505 2,500 3,762.50 24 10:10am AEDT 1.51 1 1.51 25 10:10am AEDT 1.51 1 1.51 26 10:10am AEDT 1.51 1 1.51 27 10:10am AEDT 1.52 1 1.52 28 10:10am AEDT 1.52 1 1.52 29 10:10am AEDT 1.52 1 1.52
- Forums
- ASX - By Stock
- Ann: Talga and ACC graphite anode offtake update
0:34am AEDT| 1.485| 303| | 449.955| CX 10:33am AEDT| 1.485| 187|...
- There are more pages in this discussion • 22 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TLG (ASX) to my watchlist
(20min delay)
|
|||||
Last
74.0¢ |
Change
0.040(5.71%) |
Mkt cap ! $281.0M |
Open | High | Low | Value | Volume |
71.5¢ | 74.0¢ | 70.5¢ | $289.2K | 401.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 8275 | 71.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
74.5¢ | 15473 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 8275 | 0.715 |
3 | 16671 | 0.710 |
2 | 7576 | 0.705 |
6 | 39445 | 0.700 |
1 | 3583 | 0.695 |
Price($) | Vol. | No. |
---|---|---|
0.745 | 15473 | 3 |
0.750 | 46106 | 5 |
0.755 | 10000 | 1 |
0.780 | 28081 | 3 |
0.795 | 10000 | 1 |
Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
Last
73.5¢ |
  |
Change
0.040 ( 4.46 %) |
|||
Open | High | Low | Volume | ||
72.0¢ | 73.5¢ | 71.0¢ | 157799 | ||
Last updated 15.56pm 03/05/2024 ? |
Featured News
TLG (ASX) Chart |