Comsec shows they traded at 3.34 , only briefly .... but 3.34 per share rather than 3.36 as mentioned in the AFR. Neil_WA you can talk about closing prices exclusively if you like.
Let's see if anyone thinks it was good value if there's another earnings downgrade and lowering of the dividend (and share price). What sort of confidence will the market have in management if/when they have to contradict their own recently proposed, new lower dividend payout ratio or have to borrow in order to pay the div.
IMO I can afford to wait for management to demonstrate that they can compete rather than buy now and simply hope that their promises were true. Their track record and the falling SP says wait on the sidelines (to me, i.e. IMO). Business is getting riskier as they will have to make acquisitions and drive new business segments in order to bolster the falling revenues from mobile and data in an increasingly competitive market.
Trades from today (via Comsec)
Column 1 Column 2 Column 3 Column 4 Column 5 1 2:20:11 PM 3.350 20,440 68,474.000 2 2:20:11 PM 3.345 7 23.415 CXXT 3 2:20:08 PM 3.350 293 981.550 4 2:20:07 PM 3.345 9 30.105 CXXT 5 2:20:07 PM 3.350 9,300 31,155.000 6 2:20:07 PM 3.340 2,250 7,515.000 7 2:20:07 PM 3.340 2,750 9,185.000 8 2:20:07 PM 3.350 4,020 13,467.000 9 2:20:07 PM 3.350 1 3.350 XT 10 2:20:07 PM 3.350 3,737 12,518.950 11 2:20:07 PM 3.350 3,588 12,019.800 12 2:20:07 PM 3.350 3,654 12,240.900
- Forums
- ASX - By Stock
- TLS
- Ann: TLS response to nbn co announcement on HFC rollout changes
Ann: TLS response to nbn co announcement on HFC rollout changes, page-24
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TLS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.92 |
Change
-0.010(0.25%) |
Mkt cap ! $45.29B |
Open | High | Low | Value | Volume |
$3.89 | $3.92 | $3.87 | $132.8M | 33.99M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 9138 | $3.91 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.92 | 944237 | 14 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 119836 | 3.900 |
10 | 192117 | 3.890 |
10 | 319848 | 3.880 |
22 | 107251 | 3.870 |
18 | 94191 | 3.860 |
Price($) | Vol. | No. |
---|---|---|
3.920 | 917920 | 11 |
3.930 | 1006858 | 40 |
3.940 | 720398 | 18 |
3.950 | 582863 | 70 |
3.960 | 304593 | 23 |
Last trade - 16.10pm 09/09/2024 (20 minute delay) ? |
Featured News
TLS (ASX) Chart |