TV2 0.00% 0.8¢ tv2u international limited

VWAP = Total Sum (Volume x Close ) / Total Sum (Volume)|...

ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
  1. 88 Posts.
    lightbulb Created with Sketch. 1
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10
    0 VWAP = Total Sum (Volume x Close ) / Total Sum (Volume) ASX:TV2        
    1                    
    2 Date/Time Open High Low Close Volume Volume x Close 13-Vwap 8-Vwap MVWAP
    3 2/05/2016 0.015 0.015 0.014 0.014 3524000 49336      
    4 3/05/2016 0.014 0.015 0.014 0.015 1323200 19848      
    5 4/05/2016 0.014 0.014 0.014 0.014 183000 2562      
    6 5/05/2016 0.014 0.014 0.014 0.014 708400 9917.6      
    7 6/05/2016 0.014 0.014 0.014 0.014 990300 13864.2      
    8 9/05/2016 0.014 0.014 0.013 0.013 308500 4010.5      
    9 10/05/2016 0.013 0.023 0.013 0.023 78874800 1814120.4      
    10 11/05/2016 0.026 0.034 0.026 0.031 143533600 4449541.6   0.0277  
    11 12/05/2016 0.031 0.031 0.031 0.031          
    12 13/05/2016 0.031 0.031 0.031 0.031          
    13 16/05/2016 0.033 0.046 0.031 0.046 190357700 8756454.2      
    14 17/05/2016 0.043 0.045 0.036 0.039 111638400 4353897.6      
    15 18/05/2016 0.04 0.043 0.037 0.042 51958100 2182240.2 0.0371    
    16 19/05/2016 0.041 0.042 0.038 0.038 48191200 1831265.6 0.0373    
    17 20/05/2016 0.038 0.038 0.038 0.038     0.0374    
    18 23/05/2016 0.038 0.038 0.038 0.038     0.0374    
    19 24/05/2016 0.034 0.04 0.031 0.033 79985900 2639534.7 0.0369    
    20 25/05/2016 0.033 0.033 0.033 0.033     0.0369   0.0367
    Just doing a VWAP on a spreadsheet for the month of May so far. Looking forward to Tomorrow's trading and  don't forget the below info. GLTA

    After buying or selling a security, institutions or individuals can compare their price to VWAP values. A buy order executed below the VWAP value would be considered a
    good fill because the security was bought at a below average price. Conversely, a sell order executed above the VWAP would be deemed a good fill because it was sold at an above
    average price. VWAP = Anticipation is for players and Confirmation is for suckers in trading!
 
watchlist Created with Sketch. Add TV2 (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.