Hope this helps Last 2o tradesTrade of UMC occurring on Tuesday,...

Hope this helps Last 2o trades

Trade of UMC occurring on Tuesday, 06 Oct 2009

52 Week
Time Price Volume Value Condition
04:32:20 PM 0.910 247,459 225,187.69 XTSXOS
04:10:25 PM 0.910 21,000 19,110.00
04:10:25 PM 0.910 4,000 3,640.00
04:10:25 PM 0.910 6,000 5,460.00
03:58:26 PM 0.915 5,000 4,575.00
03:57:28 PM 0.915 4,000 3,660.00
03:57:12 PM 0.915 1,070 979.05
03:57:04 PM 0.915 4,070 3,724.05
03:46:40 PM 0.910 1,500 1,365.00
03:46:40 PM 0.910 3,500 3,185.00
03:38:59 PM 0.910 1,500 1,365.00
03:38:13 PM 0.910 500 455.00
03:34:10 PM 0.910 2,000 1,820.00
03:18:46 PM 0.910 1,108 1,008.28
03:18:46 PM 0.910 2,892 2,631.72
03:05:23 PM 0.915 5,000 4,575.00
03:02:49 PM 0.910 2,000 1,820.00
02:48:51 PM 0.910 5,000 4,550.00
02:44:20 PM 0.910 108 98.28
02:43:53 PM 0.910 2,892 2,631.72