testing 15c, page-2

Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
152 --202 4:10:35 pm 14.5 2,611,685 0.5 $378,694-51
135 - 151 3:30:54 pm 15-1,195,000 0.5 $179,250 --17
88 ---134 3:26:20 pm 14.5 2,495,999 0.5 $361,920-47
82 --- 87 -1:48:22 pm 14 375,685 ---0.5 -$52,596 --6
81 --------1:05:32 pm 13.5 1 --------0.5-----------1
79 ----80 -1:04:15 pm 14 100,000 ----0.5 $14,000 --2
78 --------1:00:02 pm 13.5 10,200 ---0.5 $1,377 ---1
17 --- 77- 1:00:02 pm 14 3,884,600-- 0.5 $543,844 61
16 -------11:03:18 am 13.5 4,000 ----0.5 $540----- 1
14 - 15--- 10:58:55 am 14 14,285---- 0.5 $2,000 ---2
13 --------10:52:29 am 13.5 20,000-- 0.5 $2,700--- 1
11 - 12---- 10:29:56 am 14 8,000 ----0.5 $1,120 ---2
8 - 10----- 10:16:13 am 13.5 500,000 0.5 $67,500-- 3
1 - 7------- 10:08:49 am 14 183,650 -----$25,711-- 7

nearly 1.2mil went through at .15
cheers PC