Australia's largest stock trading and investment forum Australia's #1 stock forum

SPX

10.0%

1.1¢ spenda limited

Ann: Trading halt, page-545

First 545 Last

gainzman

701 Posts.

22/02/21

10:10

Post #: 51205074

Originally posted by archer555: ↑
My calculation on IRESS trading data shows the last 20 day VWAP at 9.8 cents.

Note 26/01/21 is a market holiday.
Date Open High Low Close +/-
MVWAP Volume Value
1 17-Feb-21 15.5 21 11 11.5 1.6 16.1616 15.0843 583,495,562.00 88,016,110.44
2 16-Feb-21 6.8 10.5 6.8 9.9 3.2 47.7612 8.849 612,106,564.00 54,165,445.39
3 15-Feb-21 6.6 6.8 6.3 6.7 0.2 3.0769 6.5102 29,922,175.00 1,947,985.46
4

5 12-Feb-21 6.6 6.9 6.3 6.5 -0.1 -1.5152 6.5595 24,610,343.00 1,614,326.02
6 11-Feb-21 6.9 7 6.5 6.6 -0.2 -2.9412 6.6995 23,181,020.00 1,553,018.04
7 10-Feb-21 6.8 7 6.8 6.8 0.1 1.4925 6.8966 14,907,983.00 1,028,136.84
8 9-Feb-21 7.1 7.2 6.7 6.7 -0.2 -2.8986 6.961 28,241,550.00 1,965,904.44
9 8-Feb-21 6.6 7 6.4 6.9 0.7 11.2903 6.686 35,273,010.00 2,358,337.27
10

11 5-Feb-21 6 6.2 5.9 6.2 0.2 3.3333 6.0485 18,031,235.00 1,090,628.25
12 4-Feb-21 6 6.2 5.9 6 0.1 1.6949 6.0456 17,715,532.00 1,071,002.37
13 3-Feb-21 6.1 6.2 5.9 5.9 -0.1 -1.6667 6.0407 15,241,446.00 920,686.65
14 2-Feb-21 6.2 6.4 5.9 6 -0.1 -1.6393 6.1838 29,706,663.00 1,836,996.58
15 1-Feb-21 6.1 6.3 5.5 6.1 -0.2 -3.1746 5.9031 63,060,750.00 3,722,533.04
16

17 29-Jan-21 7.1 7.1 6 6.3 -0.6 -8.6957 6.4122 64,061,466.00 4,107,758.62
18 28-Jan-21 7 7.1 6.7 6.9 -0.1 -1.4286 6.8955 30,220,918.00 2,083,877.85
19 27-Jan-21 7 7.3 6.9 7 0.1 1.4493 7.0843 51,116,621.00 3,621,236.04
20 26-Jan-21

6.9 0 0 0 - -
21 25-Jan-21 7.3 7.45 6.8 6.9 -0.3 -4.1667 7.0831 58,509,392.00 4,144,281.93
22

23 22-Jan-21 7.4 7.6 7 7.2 -0.2 -2.7027 7.3077 65,953,838.00 4,819,684.95
24 21-Jan-21 6.6 8.1 6.4 7.4 0.8 12.1212 7.5296 232,363,494.00 17,496,122.26
25 20-Jan-21 6.9 6.9 6.3 6.6 -0.3 -4.3478 6.525 54,872,909.00 3,580,438.75
26

27

0.098 2,052,592,471.00 201,144,511.17
Expand
what's 5 days?

CRO Price at posting: 11.5¢ Sentiment: Hold Disclosure: Held

Upvote

0 Great analysis

Top Stories

COD

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

The market's shrugged at China's stimulus measures all year. Why is this one different?

The winners & losers on market if negative gearing were gone

KAL

KalGold rolls out detailed aeromagnetic survey across Pinjin project

STK

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

NAM

ACCC seeks Olam divestments before it can buy Namoi Cotton

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

ACW

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

DEG

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

ESR

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

There are more pages in this discussion • 12 more messages in this thread...

First 545 Last

Add SPX (ASX) to my watchlist

(20min delay)
Last 1.1¢		Change 0.001(10.0%)		Mkt cap ! $50.63M

Open	High	Low	Value	Volume
1.1¢	1.1¢	1.0¢	$3.664K	345.7K

Buyers (Bids)

No.	Vol.	Price($)
9	4458789	1.0¢

Sellers (Offers)

Price($)	Vol.	No.
1.1¢	1790962	7

View Market Depth

No.	Vol.	Price($)
9	4458789	0.010
14	8275838	0.009
11	6138248	0.008
6	6232562	0.007
6	3283500	0.006

Price($)	Vol.	No.
0.011	1702962	6
0.012	9529872	14
0.013	8742645	9
0.014	4836500	8
0.015	5623083	6

Last trade - 15.44pm 27/09/2024 (20 minute delay)

SPX (ASX) Chart

Ann: Trading halt, page-545

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

The market's shrugged at China's stimulus measures all year. Why is this one different?

The winners & losers on market if negative gearing were gone

KalGold rolls out detailed aeromagnetic survey across Pinjin project

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

ACCC seeks Olam divestments before it can buy Namoi Cotton

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Date	Open	High	Low	Close	+/-		MVWAP	Volume	Value
1	17-Feb-21	15.5	21	11	11.5	1.6	16.1616	15.0843	583,495,562.00	88,016,110.44
2	16-Feb-21	6.8	10.5	6.8	9.9	3.2	47.7612	8.849	612,106,564.00	54,165,445.39
3	15-Feb-21	6.6	6.8	6.3	6.7	0.2	3.0769	6.5102	29,922,175.00	1,947,985.46
4
5	12-Feb-21	6.6	6.9	6.3	6.5	-0.1	-1.5152	6.5595	24,610,343.00	1,614,326.02
6	11-Feb-21	6.9	7	6.5	6.6	-0.2	-2.9412	6.6995	23,181,020.00	1,553,018.04
7	10-Feb-21	6.8	7	6.8	6.8	0.1	1.4925	6.8966	14,907,983.00	1,028,136.84
8	9-Feb-21	7.1	7.2	6.7	6.7	-0.2	-2.8986	6.961	28,241,550.00	1,965,904.44
9	8-Feb-21	6.6	7	6.4	6.9	0.7	11.2903	6.686	35,273,010.00	2,358,337.27
10
11	5-Feb-21	6	6.2	5.9	6.2	0.2	3.3333	6.0485	18,031,235.00	1,090,628.25
12	4-Feb-21	6	6.2	5.9	6	0.1	1.6949	6.0456	17,715,532.00	1,071,002.37
13	3-Feb-21	6.1	6.2	5.9	5.9	-0.1	-1.6667	6.0407	15,241,446.00	920,686.65
14	2-Feb-21	6.2	6.4	5.9	6	-0.1	-1.6393	6.1838	29,706,663.00	1,836,996.58
15	1-Feb-21	6.1	6.3	5.5	6.1	-0.2	-3.1746	5.9031	63,060,750.00	3,722,533.04
16
17	29-Jan-21	7.1	7.1	6	6.3	-0.6	-8.6957	6.4122	64,061,466.00	4,107,758.62
18	28-Jan-21	7	7.1	6.7	6.9	-0.1	-1.4286	6.8955	30,220,918.00	2,083,877.85
19	27-Jan-21	7	7.3	6.9	7	0.1	1.4493	7.0843	51,116,621.00	3,621,236.04
20	26-Jan-21				6.9	0	0	0	-	-
21	25-Jan-21	7.3	7.45	6.8	6.9	-0.3	-4.1667	7.0831	58,509,392.00	4,144,281.93
22
23	22-Jan-21	7.4	7.6	7	7.2	-0.2	-2.7027	7.3077	65,953,838.00	4,819,684.95
24	21-Jan-21	6.6	8.1	6.4	7.4	0.8	12.1212	7.5296	232,363,494.00	17,496,122.26
25	20-Jan-21	6.9	6.9	6.3	6.6	-0.3	-4.3478	6.525	54,872,909.00	3,580,438.75
26
27								0.098	2,052,592,471.00	201,144,511.17

Ann: Trading halt, page-545

Top Stories

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

The market's shrugged at China's stimulus measures all year. Why is this one different?

The winners & losers on market if negative gearing were gone

KalGold rolls out detailed aeromagnetic survey across Pinjin project

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

ACCC seeks Olam divestments before it can buy Namoi Cotton

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News