Some weekend ponderings.
No ADY,BQT,SKR......Grrrrr
Security Name Close Previous % change Volume M.A. % above Ticker Symbol Folder
ABC LEARN 5.7000 5.4000 5.5556 1704100.0000 752474.6250 126.4661 ABS C:\METADATA\A
ADSTEAM 97 1.7200 1.6200 6.1728 2566242.0000 549463.2500 367.0453 ADZ C:\METADATA\A
ARROW PHAM 12.5000 11.3200 10.4240 81492.0000 15954.8496 410.7663 AWP C:\METADATA\A
AUDAX 0.1600 0.1500 6.6667 532275.0000 154356.5938 244.8346 ADX C:\METADATA\A
AUSTH'CARE 0.0600 0.0550 9.0909 197476.0000 96460.4922 104.7222 AUH C:\METADATA\A
AVASTRA 0.4000 0.3800 5.2632 176000.0000 70875.2031 148.3238 AVS C:\METADATA\A
AVIVA 0.0590 0.0540 9.2593 1825000.0000 1142847.5000 59.6888 AVA C:\METADATA\A
AZTEC RES 0.2450 0.2300 6.5217 15014274.0000 5881849.5000 155.2645 AZR C:\METADATA\A
BENDIGO 1.0300 0.9500 8.4211 1688085.0000 498170.4688 238.8569 BDG C:\METADATA\B
BENITEC 0.4500 0.4200 7.1429 142259.0000 72986.9297 94.9102 BLT C:\METADATA\B
BOLNISI 0.6100 0.5700 7.0175 1809048.0000 617478.6250 192.9734 BSG C:\METADATA\B
BONAPARTE 0.5500 0.5000 10.0000 375000.0000 46357.9609 708.9225 BON C:\METADATA\B
CELLNET 1.6800 1.5500 8.3871 369891.0000 62723.2578 489.7191 CLT C:\METADATA\C
CLELAND 0.4800 0.4100 17.0732 2214.0000 1122.0300 97.3209 CLL C:\METADATA\C
CONCEPT 2.0000 1.8500 8.1081 42388.0000 8638.9873 390.6594 CSH C:\METADATA\C
CPI GROUP 0.9100 0.8600 5.8140 217713.0000 140629.6406 54.8130 CPI C:\METADATA\C
CTI LOGIST 0.7800 0.7000 11.4286 17000.0000 6647.8486 155.7218 CLX C:\METADATA\C
EBET 0.2350 0.2000 17.5000 4440182.0000 985347.9375 350.6207 EBT C:\METADATA\E
EIFFELTECH 0.0600 0.0560 7.1429 683250.0000 296917.3125 130.1146 EIF C:\METADATA\E
ENV INFRAS 0.1700 0.1600 6.2500 742833.0000 166373.2031 346.4860 EIL C:\METADATA\E
FLEETWOOD 8.7300 8.1800 6.7237 383143.0000 98179.7344 290.2465 FWD C:\METADATA\F
GRANGE 1.7000 1.4200 19.7183 866065.0000 220491.9219 292.7876 GRR C:\METADATA\G
GREATERPAC 0.0160 0.0150 6.6667 1051000.0000 341183.6250 208.0453 GPN C:\METADATA\G
GRYPHON 0.3100 0.2950 5.0848 987595.0000 306259.8125 222.4697 GRY C:\METADATA\G
GULLEWA 0.0210 0.0200 5.0000 239526.0000 53304.5586 349.3537 GUL C:\METADATA\G
HOSTWORKS 0.1600 0.1500 6.6667 108750.0000 61857.3984 75.8076 HWG C:\METADATA\H
HUDSON SEC 0.2500 0.2100 19.0476 63500.0000 17439.8086 264.1095 HSC C:\METADATA\H
INTERMIN 0.0880 0.0790 11.3924 440000.0000 63667.1094 591.0947 IRC C:\METADATA\I
INTERMOCO 0.0750 0.0700 7.1429 12416389.0000 4242436.0000 192.6712 INT C:\METADATA\I
KEY2 LTD 0.0370 0.0260 42.3077 563000.0000 223235.8281 152.1997 KET C:\METADATA\K
MEDIVAC 0.1500 0.1400 7.1429 157631.0000 34492.0430 357.0068 MDV C:\METADATA\M
MOKUTI MIN 0.2900 0.2600 11.5385 482500.0000 77541.8516 522.2446 MOK C:\METADATA\M
MT GIBSON 0.6000 0.5600 7.1429 10808871.0000 4915302.0000 119.9025 MGX C:\METADATA\M
NEWHOLLAND 0.0060 0.0050 20.0000 18450000.0000 2655020.7500 594.9098 NHM C:\METADATA\N
NIAGARA 0.2000 0.1850 8.1081 3026978.0000 1637168.0000 84.8911 NIA C:\METADATA\N
OLYMPIA RE 0.2700 0.2550 5.8824 557000.0000 126096.7109 341.7245 OLY C:\METADATA\O
PCH GROUP 0.5600 0.5300 5.6604 3803783.0000 471646.7500 706.4898 PCG C:\METADATA\P
PEET & CO 1.5900 1.4800 7.4324 275288.0000 108025.2734 154.8367 PPC C:\METADATA\P
RAPTIS 0.7300 0.6300 15.8730 9000.0000 5869.3237 53.3396 RPG C:\METADATA\R
RIMCAPITAL 0.0550 0.0400 37.5000 149500.0000 28552.4180 423.5984 RMC C:\METADATA\R
RUSINA 0.2100 0.1900 10.5263 974789.0000 249292.3125 291.0225 RML C:\METADATA\R
SABRE RES. 0.2350 0.1800 30.5555 497067.0000 61801.1172 704.3010 SBR C:\METADATA\S
SILEX 1.2900 1.2200 5.7377 325024.0000 137325.6250 136.6812 SLX C:\METADATA\S
SMARTTRANS 0.0130 0.0110 18.1818 4356542.0000 256410.4375 1599.0502 SMA C:\METADATA\S
SOMNOMED 0.4800 0.4500 6.6667 208500.0000 112549.1563 85.2524 SOM C:\METADATA\S
ST.BARBARA 0.0660 0.0620 6.4516 2921270.0000 1051546.3750 177.8071 SBM C:\METADATA\S
TAWANA 1.3800 1.2900 6.9767 173557.0000 63124.7109 174.9430 TAW C:\METADATA\T
TRAVL HLDG 0.3600 0.2500 44.0000 5900.0000 411.9742 1332.1287 TRV C:\METADATA\T
TRIAKO 1.7000 1.5600 8.9744 222745.0000 47727.9414 366.6973 TKR C:\METADATA\T
U.O. AUST 1.3500 1.2500 8.0000 10500.0000 4643.1558 126.1393 UOS C:\METADATA\U
VIROTEC 0.7000 0.6400 9.3750 744204.0000 273176.8750 172.4257 VTI C:\METADATA\V
VOXSON LTD 0.0800 0.0710 12.6761 73527.0000 27619.3691 166.2154 VXS C:\METADATA\V
WEBSPY 0.0250 0.0220 13.6364 228100.0000 51675.5273 341.4081 WSY C:\METADATA\W
- Forums
- ASX - General
- macd buy price + vol breakouts
macd buy price + vol breakouts
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
ATC
ALTECH BATTERIES LTD
Martin Stein, CFO
Martin Stein
CFO
Previous Video
Next Video
SPONSORED BY The Market Online