Down on its heaviest volume day for a month last Friday. Surely it can't be too hard for the ASX to investigate this one?
Time Price Volume Value Reason Condition Code DS Buyer Seller 1 18:36:33 8.95 24,014 2,149 - LTXT TM CS CS 2 15:53:48 8.95 40,000 3,580 - CX TM Commsec Merrill 3 15:42:12 8.9 87,988 7,831 - CX TM CMC Merrill 4 15:35:01 8.9 60,000 5,340 - CX TM Commsec Merrill 5 15:17:46 8.9 55,000 4,895 - CX TM Open Merrill 6 15:15:11 8.8 3,650 321 ASK TM Open CS 7 15:15:11 8.8 20,000 1,760 ASK TM CMC CS 8 15:15:11 8.9 1,350 120 ASK TM Commsec CS 9 15:12:49 8.9 4,290 382 ASK XT TM Commsec Commsec 10 15:07:49 9 5,522 497 ASK TM FinEx Commsec 11 15:07:49 9 553 50 ASK TM CS Commsec 12 14:51:30 9 24,447 2,200 BID TM CS CMC 13 14:51:06 9 50,000 4,500 ASK TM Commsec CMC 14 14:51:06 9 25,000 2,250 ASK TM Commsec CMC 15 14:51:06 9 7,020 632 ASK XT TM CMC CMC 16 14:51:05 9 2,006 181 ASK CXA CS CMC 17 14:51:05 9 8,185 737 ASK CXA CS CMC 18 14:51:05 9 3,251 293 ASK CXA Virtu CMC 19 14:51:05 9 11,185 1,007 ASK CXA Virtu CMC 20 14:51:05 9.1 10,989 1,000 ASK TM Commsec CMC 21 14:51:05 9.2 10,869 1,000 ASK TM Commsec CMC 22 14:51:04 9.3 40,000 3,720 ASK XT TM CMC CMC 23 14:51:04 9.3 5,344 497 ASK TM FinEx CMC 24 14:51:04 9.3 1,704 158 ASK TM Commsec CMC 25 12:44:15 9.3 98,296 9,142 ASK XT TM Commsec Commsec 26 12:44:15 9.3 1,704 158 ASK XT TM Commsec Commsec 27 12:32:42 9.3 4,695 437 ASK XT TM Commsec Commsec 28 12:31:33 9.3 4,353 405 ASK XT TM Commsec Commsec 29 12:31:33 9.3 647 60 ASK CXA CS Commsec 30 12:31:33 9.3 8,815 820 ASK CXA CS Commsec 31 12:31:33 9.3 621 58 ASK CXA Virtu Commsec 32 12:31:33 9.5 14,336 1,362 ASK TM Commsec Virtu 33 12:31:33 9.5 100 10 ASK TM Commsec Virtu 34 12:31:33 9.3 10,564 982 ASK CXA Virtu Commsec 35 11:45:44 9.6 10,000 960 ASK XT TM Commsec Commsec
- Forums
- ASX - By Stock
- Ann: Trading Halt
SRK
strike resources limited
Add to My Watchlist
2.94%
!
3.5¢

Down on its heaviest volume day for a month last Friday. Surely...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
3.5¢ |
Change
0.001(2.94%) |
Mkt cap ! $9.931M |
Open | High | Low | Value | Volume |
3.5¢ | 3.5¢ | 3.5¢ | $53 | 1.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 18000 | 3.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.5¢ | 630118 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 18000 | 0.034 |
1 | 49999 | 0.031 |
1 | 100000 | 0.030 |
1 | 35000 | 0.027 |
1 | 120000 | 0.026 |
Price($) | Vol. | No. |
---|---|---|
0.035 | 630118 | 2 |
0.037 | 49021 | 1 |
0.040 | 525000 | 3 |
0.041 | 14800 | 1 |
0.044 | 100000 | 1 |
Last trade - 15.24pm 28/07/2025 (20 minute delay) ? |
Featured News
SRK (ASX) Chart |