Do you have a fudge value column in there for days where the volume is heavily slanted towards the high or low? I remember when I was calculating this once or twice my results could be off by a good 5-10c without it, didn't need to import full order data, just glancing at the 5 day chart and seeing if any days had a disproportionate amount of their volume at a specific price before or after a big change. From looking at the past 5 days, I'm guessing your figure is almost certainly accurate, though - each day seems to just gap at open and then stay pretty smooth all day. Just keep an eye out if we do have any days like that
- Forums
- ASX - By Stock
- WHC
- Ann: Update - Notification of buy-back - WHC
Ann: Update - Notification of buy-back - WHC, page-13
- There are more pages in this discussion • 20 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WHC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$8.11 |
Change
0.090(1.12%) |
Mkt cap ! $6.709B |
Open | High | Low | Value | Volume |
$8.09 | $8.13 | $8.04 | $4.106M | 507.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 3895 | $8.10 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$8.11 | 2526 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 8669 | 8.100 |
12 | 13732 | 8.090 |
12 | 12476 | 8.080 |
8 | 26461 | 8.070 |
7 | 8733 | 8.060 |
Price($) | Vol. | No. |
---|---|---|
8.110 | 22129 | 10 |
8.120 | 11473 | 8 |
8.130 | 19132 | 11 |
8.140 | 14431 | 10 |
8.150 | 43561 | 12 |
Last trade - 10.26am 06/06/2024 (20 minute delay) ? |
|
|||||
Last
$8.10 |
  |
Change
0.090 ( 1.12 %) |
|||
Open | High | Low | Volume | ||
$8.09 | $8.13 | $8.03 | 92261 | ||
Last updated 10.47am 06/06/2024 ? |
Featured News
WHC (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non-Executive Director
Simon Kidston
Non-Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online