WHC 1.12% $8.11 whitehaven coal limited

Ann: Update - Notification of buy-back - WHC, page-13

  1. 266 Posts.
    lightbulb Created with Sketch. 156
    Do you have a fudge value column in there for days where the volume is heavily slanted towards the high or low? I remember when I was calculating this once or twice my results could be off by a good 5-10c without it, didn't need to import full order data, just glancing at the 5 day chart and seeing if any days had a disproportionate amount of their volume at a specific price before or after a big change. From looking at the past 5 days, I'm guessing your figure is almost certainly accurate, though - each day seems to just gap at open and then stay pretty smooth all day. Just keep an eye out if we do have any days like that
 
watchlist Created with Sketch. Add WHC (ASX) to my watchlist
(20min delay)
Last
$8.11
Change
0.090(1.12%)
Mkt cap ! $6.709B
Open High Low Value Volume
$8.09 $8.13 $8.04 $4.106M 507.4K

Buyers (Bids)

No. Vol. Price($)
8 3895 $8.10
 

Sellers (Offers)

Price($) Vol. No.
$8.11 2526 6
View Market Depth
Last trade - 10.26am 06/06/2024 (20 minute delay) ?
Last
$8.10
  Change
0.090 ( 1.12 %)
Open High Low Volume
$8.09 $8.13 $8.03 92261
Last updated 10.47am 06/06/2024 ?
WHC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.