WHC 0.86% $8.03 whitehaven coal limited

Ann: Update - Notification of buy-back - WHC, page-2

  1. 996 Posts.
    lightbulb Created with Sketch. 250
    DateTurnoverVolumeAverage
    5 day VWAP
    1





    2157450295591968878.100888
    8.313
    3147387516193195897.926869
    8.4273
    4137438211593490437.956121

    510158544930206499597.677736

    69116554931143665048.112964

    78113153956131611588.597568

    Table above shows the turnover ($) and volume (shares) for the last 6 days.It also shows the average price paid per share and the 5 day VWAP if the BB had been in operation Today ($8.43) and for tomorrow ($8.31). Obviously the date is February. (8 is Feb 8)

    Tomorrow, Thursday, is the day for the half-yearly report. Buyback should start back on Friday 17th in earnest. doubt it will start on 16th but I could be wrong. I cannot recall, offhand, what happened last time.

    BUT

    if it was to start THURSDAY the current Buyback cap for shares would be $8.13 based on 5 day VWAP plus 5%. Of course volume and SP movement tomorrow will determine what it will be on Friday which is also the 3rd Friday of the month and when mad scramble for last minute shares occurs prior to ex-divvy feb 23.

    cheers..
 
watchlist Created with Sketch. Add WHC (ASX) to my watchlist
(20min delay)
Last
$8.03
Change
-0.070(0.86%)
Mkt cap ! $6.717B
Open High Low Value Volume
$8.14 $8.16 $8.03 $22.02M 2.733M

Buyers (Bids)

No. Vol. Price($)
6 56103 $8.03
 

Sellers (Offers)

Price($) Vol. No.
$8.05 4577 1
View Market Depth
Last trade - 16.10pm 07/06/2024 (20 minute delay) ?
Last
$8.05
  Change
-0.070 ( 0.43 %)
Open High Low Volume
$8.13 $8.15 $8.05 530224
Last updated 15.59pm 07/06/2024 ?
WHC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.